Innovator Equity Autocallable Income Strategy ETF【ACEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.235546038544	23.35	23.465	22.97	27472	23.18826045	SP
4	-0.855	-3.54037267081	24.15	24.31	22.97	24526	23.5490002	SP
12	-0.405	-1.70886075949	23.7	25	22.97	21493	24.17725884	SP
26	-1.295	-5.26636844246	24.59	25.5	22.86	23350	24.13254704	SP
52	-1.645	-6.59582999198	24.94	27.32	22.86	20546	24.27702024	SP
156	-1.645	-6.59582999198	24.94	27.32	22.86	20546	24.27702024	SP
260	-1.645	-6.59582999198	24.94	27.32	22.86	20546	24.27702024	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	23.1585	0.07	0.30	23.11	23.39	23.11	45427
1782945000	23.09	-0.06	-0.24	23.15	23.28	22.975	30844
1782858600	23.1458	-0.27	-1.17	22.97	23.17	22.97	12427
1782772200	23.42	0.16	0.67	23.35	23.465	23.28	21189
1782513000	23.265	0.16	0.67	23.33	23.33	23.09	34700
1782426600	23.11	-0.21	-0.90	23.12	23.25	23.01	22775
1782340200	23.3207	-0.15	-0.64	23.43	23.51	23.265	19684
1782253800	23.47	-0.15	-0.61	23.3	23.59	23.3	37205
1782167400	23.615	-0.22	-0.90	24.03	24.03	23.580945	41416
1781821800	23.83	0.04	0.17	23.74	23.925	23.73	10649
1781735400	23.79	-0.27	-1.13	24.06	24.07	23.78	32946
1781649000	24.0631	0	0.01	23.86	24.0699	23.86	4234
1781562600	24.06	0.4	1.70	23.71	24.09	23.71	32739
1781303400	23.6579	-0.08	-0.35	23.55	23.74	23.55	9405
1781217000	23.74	-0.06	-0.25	23.93	23.93	23.48	20020
1781130600	23.8	-0.14	-0.59	24.09	24.09	23.7601	11184
1781044200	23.9416	-0.19	-0.78	24.1	24.31	23.81	26721
1780957800	24.13	-0.02	-0.08	24.15	24.2	24.1	27898
1780698600	24.15	-0.53	-2.15	24.6	24.6	24.1	23550
1780612200	24.68	0.04	0.18	24.31	24.725	24.31	44312
1780525800	24.6362	-0.12	-0.48	25	25	24.58	11024
1780439400	24.7553	0.1	0.39	25	25	24.7	24944
1780353000	24.66	-0.13	-0.51	24.83	24.99	24.4701	71772
1780093800	24.7873	-0.13	-0.53	24.29	24.7875	24.29	5685
1780007400	24.92	0.26	1.03	24.56	24.94	24.56	21480
1779921000	24.665	0.04	0.14	24.6	24.68	24.6	11508
1779834600	24.63	0.03	0.13	24.67	24.68	24.53	24890
1779489000	24.5989	0.13	0.53	24.61	24.65	24.52	26663
1779402600	24.4689	0.02	0.07	24.4	24.58	24.4	5095
1779316200	24.4517	0.12	0.50	24.28	24.5	24.28	2872
1779229800	24.3305	-0.11	-0.43	24.38	24.48	24.3305	13774
1779143400	24.4358	-0.12	-0.49	24.41	24.52	24.36	8807
1778884200	24.5565	-0.03	-0.11	24.58	24.62	24.5565	25676
1778797800	24.5844	0.08	0.32	24.47	24.6999	24.47	22848
1778711400	24.5067	0.15	0.64	24.19	24.52	24.19	8513
1778625000	24.3519	-0.12	-0.50	24.43	24.43	24.2956	8285
1778538600	24.475	-0.04	-0.14	24.64	24.64	24.43	11278
1778279400	24.51	0.04	0.16	24.5	24.55	24.45	4319
1778193000	24.4698	-0.01	-0.04	24.43	24.669	24.43	12035
1778106600	24.48	0.16	0.68	24.15	24.48	24.15	7258
1778020200	24.3151	0.07	0.31	24.15	24.35	24.15	20679
1777933800	24.2402	-0.14	-0.57	24.6	24.6	24.15	19452
1777674600	24.3782	0.38	1.58	24.54	24.54	24.3	41826
1777588200	23.9991	-0.58	-2.38	24.35	24.35	23.9991	21125
1777501800	24.5834	0.06	0.24	24.32	24.695	24.32	13584
1777415400	24.525	-0.08	-0.33	24.47	24.56	24.47	14736
1777329000	24.605	0.01	0.03	24	24.66	24	20676
1777069800	24.5967	0.09	0.38	24.36	24.64	24.36	33712
1776983400	24.5024	-0.2	-0.80	24.6	24.66	24.41	17988
1776897000	24.7	0.04	0.14	24.66	24.8199	24.6	17168
1776810600	24.665	-0.08	-0.31	24.91	24.91	24.66	14559
1776724200	24.7413	-0.05	-0.20	24.07	24.7799	24.07	14173
1776465000	24.7899	0.15	0.63	24.96	24.96	24.62	18246
1776378600	24.635	0.17	0.71	24.32	24.75	24.32	37465
1776292200	24.4604	0.15	0.62	24.35	24.56	24.325	25181
1776205800	24.31	0.28	1.19	23.99	24.41	23.99	50748
1776119400	24.0252	0.29	1.21	23.7	24.0252	23.7	5742
1775860200	23.7384	0.02	0.07	23.775	23.775	23.71	17017
1775773800	23.721	-0.08	-0.33	23.76	23.8	23.7	5911
1775687400	23.8	0.34	1.46	23.81	23.97	23.55	26442
1775601000	23.4567	0.04	0.17	23.16	23.53	23.105	10714
1775514600	23.4173	0.19	0.81	23.525	23.6	23.41	11410