Innovator Equity Autocallable Income Strategy ETF【ACEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-3.49593495935	24.6	24.6	23.48	21875	23.98314697	SP
4	-0.84	-3.41741253051	24.58	25	23.48	21467	24.46930284	SP
12	-0.175	-0.731758310684	23.915	25	22.86	20465	24.24631738	SP
26	-1.04	-4.19693301049	24.78	25.7	22.86	21868	24.25899117	SP
52	-1.2	-4.81154771451	24.94	27.32	22.86	20162	24.35891264	SP
156	-1.2	-4.81154771451	24.94	27.32	22.86	20162	24.35891264	SP
260	-1.2	-4.81154771451	24.94	27.32	22.86	20162	24.35891264	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	23.74	-0.06	-0.25	23.93	23.93	23.48	20020
1781130600	23.8	-0.14	-0.59	24.09	24.09	23.7601	11184
1781044200	23.9416	-0.19	-0.78	24.1	24.31	23.81	26721
1780957800	24.13	-0.02	-0.08	24.15	24.2	24.1	27898
1780698600	24.15	-0.53	-2.15	24.6	24.6	24.1	23550
1780612200	24.68	0.04	0.18	24.31	24.725	24.31	44312
1780525800	24.6362	-0.12	-0.48	25	25	24.58	11024
1780439400	24.7553	0.1	0.39	25	25	24.7	24944
1780353000	24.66	-0.13	-0.51	24.83	24.99	24.4701	71772
1780093800	24.7873	-0.13	-0.53	24.29	24.7875	24.29	5685
1780007400	24.92	0.26	1.03	24.56	24.94	24.56	21480
1779921000	24.665	0.04	0.14	24.6	24.68	24.6	11508
1779834600	24.63	0.03	0.13	24.67	24.68	24.53	24890
1779489000	24.5989	0.13	0.53	24.61	24.65	24.52	26663
1779402600	24.4689	0.02	0.07	24.4	24.58	24.4	5095
1779316200	24.4517	0.12	0.50	24.28	24.5	24.28	2872
1779229800	24.3305	-0.11	-0.43	24.38	24.48	24.3305	13774
1779143400	24.4358	-0.12	-0.49	24.41	24.52	24.36	8807
1778884200	24.5565	-0.03	-0.11	24.58	24.62	24.5565	25676
1778797800	24.5844	0.08	0.32	24.47	24.6999	24.47	22848
1778711400	24.5067	0.15	0.64	24.19	24.52	24.19	8513
1778625000	24.3519	-0.12	-0.50	24.43	24.43	24.2956	8285
1778538600	24.475	-0.04	-0.14	24.64	24.64	24.43	11278
1778279400	24.51	0.04	0.16	24.5	24.55	24.45	4319
1778193000	24.4698	-0.01	-0.04	24.43	24.669	24.43	12035
1778106600	24.48	0.16	0.68	24.15	24.48	24.15	7258
1778020200	24.3151	0.07	0.31	24.15	24.35	24.15	20679
1777933800	24.2402	-0.14	-0.57	24.6	24.6	24.15	19452
1777674600	24.3782	0.38	1.58	24.54	24.54	24.3	41826
1777588200	23.9991	-0.58	-2.38	24.35	24.35	23.9991	21125
1777501800	24.5834	0.06	0.24	24.32	24.695	24.32	13584
1777415400	24.525	-0.08	-0.33	24.47	24.56	24.47	14736
1777329000	24.605	0.01	0.03	24	24.66	24	20676
1777069800	24.5967	0.09	0.38	24.36	24.64	24.36	33712
1776983400	24.5024	-0.2	-0.80	24.6	24.66	24.41	17988
1776897000	24.7	0.04	0.14	24.66	24.8199	24.6	17168
1776810600	24.665	-0.08	-0.31	24.91	24.91	24.66	14559
1776724200	24.7413	-0.05	-0.20	24.07	24.7799	24.07	14173
1776465000	24.7899	0.15	0.63	24.96	24.96	24.62	18246
1776378600	24.635	0.17	0.71	24.32	24.75	24.32	37465
1776292200	24.4604	0.15	0.62	24.35	24.56	24.325	25181
1776205800	24.31	0.28	1.19	23.99	24.41	23.99	50748
1776119400	24.0252	0.29	1.21	23.7	24.0252	23.7	5742
1775860200	23.7384	0.02	0.07	23.775	23.775	23.71	17017
1775773800	23.721	-0.08	-0.33	23.76	23.8	23.7	5911
1775687400	23.8	0.34	1.46	23.81	23.97	23.55	26442
1775601000	23.4567	0.04	0.17	23.16	23.53	23.105	10714
1775514600	23.4173	0.19	0.81	23.525	23.6	23.41	11410
1775169000	23.23	-0.57	-2.39	23.4	23.41	23.16	20517
1775082600	23.8	0.66	2.85	23.22	23.82	23.22	56523
1774996200	23.14	-0.06	-0.26	22.86	23.32	22.86	8275
1774909800	23.2	-0.01	-0.04	23	23.23	22.9101	2964
1774650600	23.21	-0.08	-0.35	23.59	23.61	23.14	12992
1774564200	23.292	-0.42	-1.76	23.61	23.67	23.292	33154
1774477800	23.7082	0	0.02	23.57	23.97	23.57	8314
1774391400	23.7034	-0.36	-1.48	23.88	24.05	23.65	45643
1774305000	24.06	0.34	1.43	23.6	24.08	23.6	23282
1774045800	23.72	-0.21	-0.86	23.915	23.915	23.5664	34077
1773959400	23.925	-0.03	-0.12	23.85	23.93	23.8	14528
1773873000	23.9539	-0.15	-0.61	24.06	24.08	23.9539	7269
1773786600	24.101	0.11	0.46	24.05	24.26	24	40054
1773700200	23.99	0.11	0.48	24.05	24.05	23.94	5829
1773441000	23.875	-0.24	-1.01	24.14	24.14	23.8694	10552
1773354600	24.119	-0.06	-0.23	24.2	24.225	23.985	15573