Yieldmax Abnb Option Income Strategy ETF【ABNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.355	39.355	39.355	0	0	SP
4	-0.595	-1.48936170213	39.95	40.979	37.89	2730	39.83279512	SP
12	-1.655	-4.03560107291	41.01	45.28	37.89	3453	40.97486308	SP
26	-8.585	-17.9078014184	47.94	48.17	37.89	5813	43.03077161	SP
52	27.515	232.390202703	11.84	48.17	8.54	12149	18.85413799	SP
156	19.255	95.7960199005	20.1	48.17	8.54	14560	16.55243059	SP
260	19.255	95.7960199005	20.1	48.17	8.54	14560	16.55243059	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	39.355	0	0.00	39.355	39.355	39.355	0
1782253800	39.355	0	0.00	39.355	39.355	39.355	0
1782167400	39.355	0	0.00	39.355	39.355	39.355	0
1781821800	39.355	0	0.00	39.355	39.355	39.355	0
1781735400	39.355	0	0.00	39.355	39.355	39.355	0
1781649000	39.355	0	0.00	39.355	39.355	39.355	0
1781562600	39.355	-0.08	-0.19	39.19	39.42	39.19	2608
1781303400	39.4306	0.43	1.11	39.3	39.4306	38.49	9351
1781217000	38.9985	0.18	0.47	37.89	38.9985	37.89	2205
1781130600	38.817	-0.58	-1.48	39.23	39.23	38.74	1657
1781044200	39.3995	-0.7	-1.74	40	40.05	39.3995	1344
1780957800	40.0968	0.25	0.64	39.84	40.475	39.84	1470
1780698600	39.8429	0.06	0.16	39.78	40.37	39.555	9993
1780612200	39.7804	-0.29	-0.74	39.62	40.3	39.62	2466
1780525800	40.0752	-0.04	-0.10	39.79	40.3	39.76	2928
1780439400	40.1167	-0.86	-2.10	40.42	40.42	39.775	8513
1780353000	40.979	1.09	2.74	39.65	40.979	39.65	4435
1780093800	39.8857	-0.31	-0.77	40.1	40.36	39.8857	3216
1780007400	40.1936	0.33	0.82	39.97	40.1936	39.31	965
1779921000	39.8662	-0.02	-0.05	39.95	40.08	39.8662	716
1779834600	39.8863	0.13	0.32	39.63	40.58	39.63	2915
1779489000	39.7601	-0.47	-1.18	40.25	40.25	39.6901	3296
1779402600	40.2349	-0.58	-1.43	40.04	40.345	39.375	2345
1779316200	40.8183	0.88	2.20	39.8	41.06	39.395	2019
1779229800	39.94	-0.67	-1.65	40.98	40.98	39.715	55967
1779143400	40.6094	0.33	0.81	40.51	40.73	40.3501	1016
1778884200	40.2821	-0.08	-0.20	40.35	40.35	40.19	1017
1778797800	40.3629	-0.13	-0.31	40.15	40.47	40.15	2260
1778711400	40.49	-0.9	-2.18	41.33	41.33	40.49	5148
1778625000	41.3913	-0.54	-1.28	42.56	42.56	41.13	1441
1778538600	41.93	-1.16	-2.70	43.31	44.325	41.93	5438
1778279400	43.0914	0.39	0.92	42.25	44.31	42.25	4329
1778193000	42.7001	-0.38	-0.89	42.84	42.995	42.226	7568
1778106600	43.0828	0.07	0.16	43.75	43.75	42.935	3764
1778020200	43.0122	0.23	0.54	43.05	43.05	42.75	1416
1777933800	42.7808	-0.73	-1.67	43.92	43.92	42.7808	3761
1777674600	43.5091	0.41	0.96	43.43	43.94	43.43	1490
1777588200	43.0957	-0.38	-0.87	43.07	43.2446	42.8	2347
1777501800	43.4743	0.43	0.99	42.86	43.4999	42.55	2207
1777415400	43.0468	-0.55	-1.27	43.73	43.73	43.0468	402
1777329000	43.599	-0.39	-0.89	43.7	44.1499	43.599	4336
1777069800	43.9889	0.32	0.73	43.21	43.9889	43.21	715
1776983400	43.669	-0.96	-2.15	43.88	43.88	43.59	1128
1776897000	44.6282	0.31	0.69	45.01	45.28	44.5	7029
1776810600	44.3206	-0.16	-0.35	44.47	45	44.32	1039
1776724200	44.4781	0.39	0.88	44.02	44.4781	44.02	3323
1776465000	44.0893	1.1	2.55	43.52	44.316	43.52	1833
1776378600	42.9926	-0.33	-0.77	43.12	43.12	42.9926	500
1776292200	43.3257	0.99	2.33	42.34	43.3257	42.34	1432
1776205800	42.3381	0.91	2.20	41.44	42.35	41.44	2170
1776119400	41.4279	0.33	0.81	40.89	41.43	40.89	1578
1775860200	41.0937	0.17	0.42	40.96	41.0937	40.59	895
1775773800	40.9208	-0.9	-2.16	41.21	41.21	40.6	2331
1775687400	41.8235	1.52	3.77	41.39	42.235	41.39	1116
1775601000	40.3056	-0.44	-1.07	40.74	40.74	40.3056	276
1775514600	40.7415	0.36	0.89	40.36	40.7415	40.36	616
1775169000	40.3833	-0.42	-1.03	39.54	40.4	39.54	818
1775082600	40.8023	-0.21	-0.51	41.01	41.26	40.5	3659
1774996200	41.0135	0.9	2.25	40.5	41.0135	40.5	761
1774909800	40.1106	0.15	0.38	40.45	40.52	40.1106	4339
1774650600	39.9605	-2.2	-5.22	41.87	41.87	39.9605	473
1774564200	42.1605	-0.44	-1.03	42.26	42.58	42.1605	684
1774477800	42.5976	0.51	1.21	42.5	42.735	42.5	1868