Donoghue Forlines Tactical High Yield ETF【ABHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0809	0.422363880318	19.1541	19.235	19.09	2051	19.17745677	SP
4	0.2244	1.18039409593	19.0106	19.28	18.75	1424	19.11983592	SP
12	-2.1918	-10.2292456176	21.4268	21.4268	18.75	37310	21.29308153	SP
26	-2.1918	-10.2292456176	21.4268	21.4268	18.75	37310	21.29308153	SP
52	-2.1918	-10.2292456176	21.4268	21.4268	18.75	37310	21.29308153	SP
156	-2.1918	-10.2292456176	21.4268	21.4268	18.75	37310	21.29308153	SP
260	-2.1918	-10.2292456176	21.4268	21.4268	18.75	37310	21.29308153	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738798200	19.235	0.06	0.31	19.175	19.235	19.175	2165
1738711800	19.175	0.05	0.24	19.13	19.1757	19.13	3563
1738625400	19.13	-0.01	-0.05	19.15	19.15	19.09	2262
1738366200	19.1397	-0.04	-0.22	19.21	19.21	19.1397	435
1738279800	19.1818	0.03	0.14	19.1541	19.1871	19.1541	1829
1738193400	19.1541	-0.01	-0.05	19.163	19.17	19.12	3384
1738107000	19.163	-0	-0.03	18.75	19.163	18.75	547
1738020600	19.1678	0.02	0.10	19.28	19.28	19.15	3809
1737761400	19.1483	0.04	0.23	19.1251	19.1483	19.1251	489
1737675000	19.105	0	0.00	19.105	19.105	19.105	0
1737588600	19.105	-0.03	-0.15	19.1334	19.1334	19.105	285
1737502200	19.1334	0.03	0.15	19.14	19.14	19.12	294
1737156600	19.1048	0	0.01	19.1029	19.1048	19.09	104
1737070200	19.1029	0.04	0.23	19.06	19.1029	19.02	760
1736983800	19.06	0.16	0.84	18.9013	19.06	18.9013	0
1736897400	18.9013	0.01	0.04	18.8932	18.9013	18.8713	1231
1736811000	18.8932	-0.02	-0.09	18.91	18.91	18.8932	173
1736551800	18.91	-0.1	-0.53	19.0106	19.0106	18.91	2980
1736379000	19.0106	0.02	0.08	18.995	19.0106	18.98	110
1736292600	18.995	-0.05	-0.25	19	19	18.98	303
1736206200	19.0431	-0.01	-0.04	19.07	19.07	19.02	224
1735947000	19.05	-0.01	-0.05	19.06	19.06	19.04	954
1735860600	19.06	0.01	0.05	19.09	19.09	19.04	1317
1735687800	19.0501	-0.01	-0.05	19.06	19.07	19.02	779
1735601400	19.06	-2.04	-9.67	18.9871	19.06	18.9871	204
1735342200	21.1	-0.04	-0.19	21.1399	21.1399	21.0965	2877
1735255800	21.1399	0.02	0.11	21.1174	21.14	21.1174	3299
1735077840	21.1174	0.02	0.08	21.1	21.1174	21.08	3242
1734996600	21.1	-0.06	-0.30	21.19	21.19	21.1	102
1734737400	21.1627	0.05	0.26	21.108	21.2	21.108	5391
1734651000	21.108	-0.03	-0.15	21.14	21.16	21.108	2776
1734564600	21.14	-0.19	-0.89	21.31	21.34	21.14	3306
1734478200	21.33	-0.05	-0.23	21.38	21.38	21.33	134
1734391800	21.38	0.03	0.16	21.3461	21.4	21.3461	634