xHashtagXTAG

US$ 0.000283

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

solana

カテゴリー:

入札

UST 0.000282

取引所

GATEIO

要求

UST 0.000283

最終取引時間

08:41:02

取引量 (24 時間)

$ 0

最終取引サイズ

3,538.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000283

完全希薄化時価総額

UST 28,299

開始日

日数範囲 0.000283-0.000283

52 週間範囲 0.00000000-0.00000000

流通量"供給 99,997,750 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	131404	0.00028275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 37.00	XTAG/USDT	/crypto/xHashtag-XTAG	1	/crypto/xHashtag-XTAG	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Building on Solana, xHashtag is a DAO for the FutureOfWork that helps Communities grow by engaging in Play2Earn. Projects can leverage community talent to accelerate community growth by rewarding valuable actions in their own tokens with optional vesting to balance sell pressure. From a user's persp... Building on Solana, xHashtag is a DAO for the FutureOfWork that helps Communities grow by engaging in Play2Earn. Projects can leverage community talent to accelerate community growth by rewarding valuable actions in their own tokens with optional vesting to balance sell pressure. From a user's perspective, xHashtag offers a way to earn crypto rewards for completing an array of on-chain and off-chain activities, while for the project, it presents a way to effectively increase off-chain and on-chain engagement on a daily basis through tokenized rewards.With xHashtag, users can start earning crypto with zero investment & risk and staking XTAG enhances the earning potential of the user. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000283	0	0.00	0.000283	0.000283	0.000283	139935
1782172200	0.000283	0	0.00	0.000283	0.000283	0.000283	0
1782085800	0.000283	0	0.00	0.000283	0.000283	0.000283	16094
1781999400	0.000283	-3.0E-6	-1.05	0.000286	0.000286	0.000283	216240
1781913000	0.000286	-2.1E-5	-6.84	0.000307	0.000308	0.000279	429246
1781826600	0.000307	-3.1E-5	-9.17	0.000338	0.000392	0.0003	1613805
1781740200	0.000338	-2.2E-5	-6.11	0.00036	0.00036	0.000338	159433
1781653800	0.00036	-1.8E-5	-4.76	0.000378	0.000378	0.00036	375981
1781567400	0.000378	-7.0E-6	-1.82	0.000384	0.000385	0.000378	587433
1781481000	0.000385	-3.5E-5	-8.33	0.00042	0.000434	0.000379	1899841
1781394600	0.00042	-0.000336	-44.44	0.000808	0.000908	0.000419	10245229
1781308200	0.000756	0.000474	168.09	0.000282	0.00098	0.000282	39239961
1781221800	0.000282	1.0E-6	0.36	0.000281	0.000286	0.000281	201599
1781135400	0.000281	0	0.00	0.000281	0.000281	0.000281	2350
1781049000	0.000281	0	0.00	0.000281	0.000286	0.000281	195327
1780962600	0.000281	1.0E-6	0.36	0.00028	0.000285	0.00028	108154
1780876200	0.00028	-1.0E-6	-0.36	0.000281	0.000285	0.00028	53374
1780789800	0.000281	-2.3E-5	-7.57	0.000304	0.000304	0.00028	491561
1780703400	0.000304	3.0E-6	1.00	0.000301	0.000304	0.000301	187990
1780617000	0.000301	-5.6E-5	-15.69	0.000357	0.000357	0.0003	466257
1780530600	0.000357	-8.0E-6	-2.19	0.000365	0.000365	0.000357	285329
1780444200	0.000365	-4.0E-6	-1.08	0.000369	0.000369	0.000365	18002
1780357800	0.000369	1.0E-6	0.27	0.000368	0.000369	0.000368	7967
1780271400	0.000368	0	0.00	0.000368	0.000371	0.000368	64009
1780185000	0.000368	-1.0E-6	-0.27	0.000369	0.000371	0.000368	72984
1780098600	0.000369	-1.0E-6	-0.27	0.00037	0.00037	0.000365	153503
1780012200	0.00037	-7.0E-6	-1.86	0.000377	0.000377	0.000365	416555
1779925800	0.000377	-9.0E-6	-2.33	0.000386	0.000392	0.000376	204975
1779839400	0.000386	0	0.00	0.000386	0.000386	0.000386	0
1779753000	0.000386	-1.0E-6	-0.26	0.000387	0.000387	0.000386	42257
1779666600	0.000387	-1.0E-6	-0.26	0.000388	0.000388	0.000386	36739
1779580200	0.000388	-6.0E-6	-1.52	0.000394	0.000397	0.000388	96653
1779493800	0.000394	-4.0E-6	-1.01	0.000398	0.000398	0.000393	72750
1779407400	0.000398	-1.0E-6	-0.25	0.000399	0.000399	0.000398	409976
1779321000	0.000399	1.0E-6	0.25	0.000398	0.000399	0.000398	116834
1779234600	0.000398	-1.0E-5	-2.45	0.000408	0.000408	0.000398	26427
1779148200	0.000408	-1.0E-5	-2.39	0.000411	0.000418	0.000405	523916
1779061800	0.000418	0	0.00	0.000418	0.000419	0.000411	379423
1778975400	0.000418	0	0.00	0.000418	0.000426	0.000418	203393
1778889000	0.000418	1.8E-5	4.50	0.000411	0.00043	0.000411	444286
1778802600	0.0004	-1.0E-6	-0.25	0.0004	0.000425	0.0004	2008380
1778716200	0.000401	2.8E-5	7.51	0.000372	0.001486	0.00037	29837794
1778629800	0.000373	-4.6E-5	-10.98	0.000419	0.000425	0.000358	624627
1778543400	0.000419	1.0E-6	0.24	0.000419	0.000426	0.000418	940762
1778457000	0.000418	-7.0E-6	-1.65	0.000425	0.000778	0.000418	29628385
1778370600	0.000425	4.0E-6	0.95	0.000421	0.000425	0.000421	60093
1778284200	0.000421	7.1E-5	20.29	0.000421	0.000428	0.00035	3067561
1778197800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778111400	0.00035	-8.3E-5	-19.17	0.000433	0.000437	0.000111	1073833
1778025000	0.000433	-6.0E-6	-1.37	0.000439	0.00051	0.00035	324127
1777938600	0.000439	6.0E-6	1.39	0.000433	0.000443	0.000433	122610
1777852200	0.000433	-3.0E-6	-0.69	0.000436	0.0006	0.0003	902437
1777765800	0.000436	-1.3E-5	-2.90	0.000449	0.000452	0.000436	751663
1777679400	0.000449	9.0E-6	2.05	0.00044	0.0005	0.000435	129466
1777593000	0.00044	-0.000362	-45.14	0.000802	0.000802	0.000416	4106560
1777506600	0.000802	-4.0E-5	-4.75	0.000842	0.000924	0.00073	1428887
1777420200	0.000842	-0.00033	-28.16	0.001172	0.0015	0.000753	739196
1777333800	0.001172	-0.000892	-43.22	0.002064	0.002067	0.001033	3023174
1777247400	0.002064	-1.0E-6	-0.05	0.002065	0.002132	0.002063	1059836
1777161000	0.002065	-5.5E-5	-2.59	0.00212	0.002157	0.002063	2450068
1777074600	0.00212	8.0E-6	0.38	0.00211	0.002169	0.00211	1379219
1776988200	0.002112	-2.4E-5	-1.12	0.002136	0.002149	0.00211	3877760
1776901800	0.002136	2.1E-5	0.99	0.002115	0.002143	0.002113	2511950
1776815400	0.002115	2.0E-6	0.09	0.002111	0.002122	0.00211	2299673
1776729000	0.002113	-3.6E-5	-1.68	0.002148	0.00238	0.00211	2299715
1776642600	0.002149	-2.0E-6	-0.09	0.002151	0.002169	0.00211	2459699
1776556200	0.002151	-4.0E-6	-0.19	0.002153	0.0023	0.002146	3142348
1776469800	0.002155	9.0E-5	4.36	0.002063	0.002222	0.002063	2256296
1776383400	0.002065	-0.000307	-12.94	0.002372	0.002388	0.002004	2300549
1776297000	0.002372	-0.000275	-10.39	0.002626	0.002691	0.002372	1798259
1776210600	0.002647	0.000273	11.50	0.002374	0.003069	0.002373	1313972
1776124200	0.002374	3.7E-5	1.58	0.002337	0.002434	0.002331	1809051
1776037800	0.002337	6.0E-6	0.26	0.002331	0.00241	0.002331	2155437
1775951400	0.002331	-6.0E-6	-0.26	0.002337	0.002392	0.002301	2122420
1775865000	0.002337	-0.000117	-4.77	0.002449	0.00254	0.002334	818845
1775778600	0.002454	0.000113	4.83	0.002359	0.002588	0.002312	3929088
1775692200	0.002341	2.6E-5	1.12	0.002315	0.002385	0.002294	3274167
1775605800	0.002315	-0.000134	-5.47	0.002429	0.002448	0.002314	3605274
1775519400	0.002449	-1.2E-5	-0.49	0.002452	0.002624	0.002428	2459274
1775433000	0.002461	9.5E-5	4.02	0.00235	0.002509	0.002343	2724841
1775346600	0.002366	1.5E-5	0.64	0.002351	0.002405	0.002337	3657778
1775260200	0.002351	-2.5E-5	-1.05	0.002372	0.002376	0.002351	3738953
1775173800	0.002376	-0.000197	-7.66	0.002573	0.002616	0.002372	3736494
1775087400	0.002573	5.6E-5	2.22	0.002517	0.002784	0.002467	3885616
1775001000	0.002517	6.0E-6	0.24	0.002511	0.002538	0.002505	3535140
1774914600	0.002511	1.1E-5	0.44	0.002501	0.002511	0.002501	3481234
1774828200	0.0025	5.1E-5	2.08	0.002423	0.00257	0.002418	2133125
1774741800	0.002449	0.000114	4.88	0.002339	0.002505	0.002294	3450303
1774655400	0.002335	-9.3E-5	-3.83	0.002428	0.002428	0.002335	3722486
1774569000	0.002428	-0.000196	-7.47	0.002606	0.002711	0.002338	4062701
1774482600	0.002624	0.000218	9.06	0.002407	0.00327	0.002303	4005626
1774396200	0.002406	3.0E-6	0.12	0.002402	0.002449	0.002391	3195139