XNFTXNFT

US$ 0.000287

0.000014

(

5.09%

)

公式リンク

ウェブサイト

情報

ランク 3167

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000268

取引所

GATE

要求

US$ 0.000287

最終取引時間

12:57:32

取引量 (24 時間)

$ 246

最終取引サイズ

3,390.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000469

完全希薄化時価総額

US$ 28,744

開始日

2021/5/08

日数範囲 0.000273-0.000289

52 週間範囲 0.000266-0.003366

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00039	Gate.io	576107	/cdn/crypto/logos/exchanges/GATE.png	$ 225.10	1743523959	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	100	1 時間前
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0003121	-2.466E-5	-7.90131368151	0.00026648	0.00031421	1651289.82673	CX
4	0.00032152	-3.408E-5	-10.5996516546	0.00026596	0.00059355	1651289.82673	CX
12	0.00055339	-0.00026595	-48.0583313757	0.00026596	0.00099368	1788897.31229	CX
26	0.00067675	-0.00038931	-57.5264130033	0.00026596	0.0010005	1827365.43219	CX
52	0.0010934	-0.00080596	-73.7113590635	0.00026596	0.00336621	13119738.6002	CX
156	0.01114985	-0.01086241	-97.422028099	0.00026596	0.03470088	8031637.28717	CX
260	0.462606	-0.46231856	-99.9378650515	0.00026596	0.48941448	6654412.12711	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	11559028
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105	0
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841	11559028
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927	0
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568	0
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933	0
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357	0
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509	0
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596	0
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00059355	0.00027171	11559028
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	11559028
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	11559028
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00078888	0.00037454	11559028
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	11559028
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00039346	0.00040386	0.00038848	11559028
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00072259	0.00038038	11559028
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049655	0.00096465	0.00045539	11559028
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00099368	0.0004694	11559028
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00095973	0.000442	11559028
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00048329	0.00049821	0.00048001	11559028
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.0010005	0.00049677	11559028
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	11559028
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0