Wrapped Smart Advertising Transaction TokenWSATT

US$ 0.002264

0.000012

(

0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4469

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:30:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000766

完全希薄化時価総額

US$ 0

開始日

2020/10/02

日数範囲 0.002236-0.002285

52 週間範囲 0.000401-0.002374

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSATT/ETH	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	2	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00219791	6.607E-5	3.00603755386	0.00204088	0.00237336	0	CX
4	0.00178222	0.00048176	27.0314551514	0.00174916	0.00237336	0	CX
12	0.00142988	0.0008341	58.3335664531	0.00131312	0.00237336	0	CX
26	0.00206273	0.00020125	9.75648776136	0.00125086	0.00237336	0	CX
52	0.00044039	0.00182359	414.085242626	0.00040139	0.00237358	0	CX
156	0.00103599	0.00122799	118.532997423	0.00027475	0.00274884	0.00285422	CX
260	0.00109666	0.00116732	106.443200263	0.00027475	0.00677122	0.18291991	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00222323	0.00229256	0.00206341
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698
1733442600	0.00219866	-2.5E-5	-1.12	0.00222323	0.00229256	0.00216955
1733356200	0.00222381	0.00012308	5.86	0.00209998	0.00225989	0.00209998
1733269800	0.00210073	-1.0E-5	-0.47	0.00210951	0.00212881	0.00204178
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00178222	0.0020524	0.00174953
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.00186643	0.00174953
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00148742	0.0015283	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00133124	0.00154538	0.00131312
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00133124	0.0015517	0.00131312
1729209000	0.0015096	-4.0E-6	-0.26	0.00133124	0.00154538	0.00131312
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725
1728949800	0.00152442	9.3E-5	6.50	0.00133124	0.00154538	0.00131312
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00133124	0.00154538	0.00131312
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00133124	0.00154538	0.00131312
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00133124	0.00156631	0.00131312
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844
1726876200	0.0014815	5.1E-5	3.56	0.00142988	0.00149133	0.0014154
1726789800	0.00143087	6.5E-5	4.76	0.00138163	0.00144363	0.00137845
1726703400	0.00136577	1.0E-5	0.74	0.00135718	0.0013688	0.00132216
1726617000	0.0013559	2.1E-5	1.57	0.00133124	0.00138672	0.00131312
1726530600	0.00133473	-1.0E-5	-0.74	0.00134623	0.0013534	0.00130862
1726444200	0.00134442	-5.8E-5	-4.14	0.00140234	0.00140892	0.00133934
1726357800	0.00140197	-1.5E-5	-1.06	0.0014163	0.0014163	0.00138789
1726271400	0.00141671	4.6E-5	3.36	0.00136935	0.00142837	0.00135598