Wrapped Smart Advertising Transaction TokenWSATT

US$ 0.00111

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4680

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:30:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000766

完全希薄化時価総額

US$ 0

開始日

2020/10/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000811-0.002381

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSATT/ETH	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	2	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00149691	-0.00038663	-25.828540126	0.00105615	0.00155411	0	CX
12	0.00092157	0.00018871	20.4770120555	0.00090877	0.00166902	0	CX
26	0.00190365	-0.00079337	-41.676253513	0.00081142	0.00204481	0	CX
52	0.0017967	-0.00068642	-38.2044860021	0.00081142	0.0023809	0	CX
156	0.00052545	0.00058483	111.300789799	0.00027475	0.0023809	0.00147314	CX
260	0.00109666	1.362E-5	1.24195283862	0.00027475	0.00677122	0.16030942	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	0.00111027	0	0.00	0	0	0
1752191400	0.00111027	0	0.00	0	0	0
1752105000	0.00111027	0	0.00	0	0	0
1752018600	0.00111027	0	0.00	0	0	0
1751932200	0.00111027	0	0.00	0	0	0
1751845800	0.00111027	0	0.00	0	0	0
1751759400	0.00111027	0	0.00	0	0	0
1751673000	0.00111027	0	0.00	0	0	0
1751586600	0.00111027	0	0.00	0	0	0
1751500200	0.00111027	0	0.00	0	0	0
1751413800	0.00111027	0	0.00	0	0	0
1751327400	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1751241000	0.00111027	0	0.00	0	0	0
1751154600	0.00111027	0	0.00	0	0	0
1751068200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1750981800	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1750895400	0.00111027	-0.000309	-21.77	0.00105763	0.00111626	0.00105615
1750809000	0.00141908	1.2E-5	0.85	0.00140057	0.00143851	0.00138295
1750722600	0.00140696	0.00011573	8.96	0.00129041	0.00141121	0.00127452
1750636200	0.00129123	2.0E-6	0.16	0.00134093	0.00134149	0.00123342
1750549800	0.00128938	-0.000106	-7.59	0.00139327	0.00141926	0.00128938
1750463400	0.00139579	-6.8E-5	-4.65	0.00146595	0.00148825	0.00137585
1750377000	0.00146389	2.0E-6	0.14	0.00146342	0.00147604	0.00144283
1750290600	0.00146237	3.0E-6	0.21	0.00145847	0.00147514	0.00143217
1750204200	0.0014596	-2.9E-5	-1.95	0.00147067	0.00151641	0.00142536
1750117800	0.00148898	1.1E-5	0.74	0.00147708	0.00155411	0.0014605
1750031400	0.00147791	5.0E-6	0.34	0.00146897	0.00148217	0.00144584
1749945000	0.00147303	-2.3E-5	-1.54	0.00149691	0.00149691	0.00144551
1749858600	0.00149625	-4.2E-5	-2.73	0.00153804	0.00153804	0.00142881
1749772200	0.00153862	-7.0E-5	-4.35	0.00160458	0.00161505	0.00152098
1749685800	0.00160895	-1.9E-5	-1.17	0.00163256	0.00166902	0.00159569
1749599400	0.00162839	6.6E-5	4.22	0.00105763	0.00163764	0.00105615
1749513000	0.00156214	0.00010707	7.36	0.00105763	0.00156267	0.00105615
1749426600	0.00145507	-1.1E-5	-0.75	0.00146392	0.00147673	0.00144692
1749340200	0.00146579	2.5E-5	1.74	0.00143592	0.00147481	0.00142704
1749253800	0.00144071	3.9E-5	2.78	0.00139541	0.00146844	0.00138306
1749167400	0.0014013	-0.000113	-7.46	0.00151598	0.0015319	0.00139139
1749081000	0.00151392	9.0E-6	0.60	0.00150786	0.00155185	0.00150032
1748994600	0.00150474	-1.0E-5	-0.66	0.00151135	0.00153824	0.0015015
1748908200	0.00151502	4.4E-5	2.99	0.0014726	0.00151636	0.00143694
1748821800	0.00147126	3.0E-6	0.20	0.00146694	0.00147773	0.00143798
1748735400	0.00146825	4.0E-6	0.27	0.00146704	0.00147969	0.00144154
1748649000	0.00146381	-5.7E-5	-3.75	0.00152772	0.00153546	0.00145757
1748562600	0.00152087	-2.9E-5	-1.87	0.00155442	0.00161684	0.00152087
1748476200	0.00155028	5.0E-6	0.32	0.00154134	0.00156015	0.00151409
1748389800	0.00154494	5.8E-5	3.90	0.00148794	0.00157328	0.00146291
1748303400	0.00148736	1.0E-5	0.68	0.0014801	0.0015055	0.00146903
1748217000	0.00147781	1.0E-5	0.68	0.00146974	0.00147969	0.00143317
1748130600	0.00146742	1.1E-5	0.76	0.00146538	0.00149393	0.00145929
1748044200	0.00145643	-9.0E-5	-5.82	0.00154666	0.00158258	0.00145528
1747957800	0.0015462	6.0E-5	4.04	0.00148283	0.00156082	0.00147978
1747871400	0.00148658	2.1E-5	1.43	0.00146416	0.00151571	0.00142899
1747785000	0.00146562	-3.0E-6	-0.20	0.00146694	0.00150077	0.00141921
1747698600	0.00146842	4.2E-5	2.94	0.00144907	0.00146984	0.00136574
1747612200	0.0014268	-9.0E-6	-0.63	0.0014391	0.00150005	0.00136236
1747525800	0.00143584	-4.1E-5	-2.78	0.00146876	0.0014696	0.00142185
1747439400	0.00147654	-2.0E-6	-0.14	0.00147786	0.00153368	0.00147078
1747353000	0.00147811	-3.3E-5	-2.18	0.00151663	0.00153301	0.0014387
1747266600	0.00151112	-4.3E-5	-2.77	0.00155467	0.0015788	0.00148018
1747180200	0.00155373	0.00010755	7.44	0.00144845	0.00158594	0.0014043
1747093800	0.00144618	-8.0E-6	-0.55	0.00145672	0.00152065	0.00140592
1747007400	0.00145399	-4.7E-5	-3.13	0.00105763	0.00146276	0.00105615
1746921000	0.00150121	0.00014359	10.58	0.00105763	0.00150297	0.00105615
1746834600	0.00135762	8.3E-5	6.51	0.0012748	0.00143765	0.0012683
1746748200	0.00127456	0.00022376	21.29	0.00105076	0.00128554	0.00104936
1746661800	0.0010508	-3.0E-6	-0.28	0.00105637	0.00107202	0.00103822
1746575400	0.00105362	-3.0E-6	-0.28	0.00105551	0.00105551	0.00101798
1746489000	0.00105677	9.0E-6	0.86	0.00105026	0.00106167	0.00103484
1746402600	0.00104735	-1.6E-5	-1.50	0.00106645	0.00107169	0.00104714
1746316200	0.00106374	-4.0E-6	-0.37	0.00106902	0.00107139	0.00105187
1746229800	0.00106807	2.0E-6	0.19	0.00106662	0.00108367	0.00105247
1746143400	0.00106618	2.6E-5	2.50	0.00104253	0.00108449	0.00104038
1746057000	0.00104039	3.2E-7	0.03	0.00104288	0.00105326	0.00101073
1745970600	0.00104007	-4.0E-6	-0.38	0.00104375	0.00106797	0.00103392
1745884200	0.00104364	3.0E-6	0.29	0.00103865	0.00105716	0.00101638
1745797800	0.0010405	-1.6E-5	-1.52	0.0010599	0.00107179	0.0010364
1745711400	0.00105602	1.9E-5	1.83	0.00104021	0.00106581	0.00103373
1745625000	0.00103723	1.1E-5	1.07	0.00102675	0.00105923	0.00100982
1745538600	0.00102668	-8.4E-5	-7.57	0.00105763	0.00111626	0.00101337
1745452200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1745365800	0.00111027	0.00019712	21.59	0.00105763	0.00111626	0.00105615
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096033	0.00090945
1745193000	0.00091945	-1.8E-5	-1.92	0.00093531	0.00093881	0.00090877
1745106600	0.00093712	1.5E-5	1.63	0.00092157	0.00094051	0.00091974
1745020200	0.00092235	4.0E-6	0.44	0.00091864	0.000928	0.00091305
1744933800	0.00091785	2.0E-6	0.22	0.00091693	0.00093665	0.00090736
1744847400	0.0009158	-5.0E-6	-0.54	0.00091844	0.00093402	0.00089418
1744761000	0.00092092	-1.8E-5	-1.92	0.0009415	0.00096247	0.00092046
1744674600	0.00093881	1.5E-5	1.62	0.00092595	0.00097901	0.00092595
1744588200	0.00092345	-3.2E-5	-3.35	0.00095386	0.00095534	0.00090944
1744501800	0.00095498	4.6E-5	5.06	0.00090902	0.00096639	0.00089705