ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wrapped Smart Advertising Transaction TokenWSATT
US$ 0.001416
0.00000106
(
0.07%
)
情報
ランク ランク 4890
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
15:30:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000766
完全希薄化時価総額
US$ 0
開始日
2020/10/02
日数範囲 0.001408-0.001431
52 週間範囲 0.000305-0.002374
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123WSATT/ETHhttps://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH1https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e64507 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSATT/ETHhttps://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH2https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e6450-
DatePrice前日比前日比 %安値高値平均出来高
10.00142116-4.85E-6-0.3412705114130.001313120.001545380CX
40.00138333.301E-52.386322561990.001308620.001581960CX
120.00200105-0.00058474-29.22165862920.001250860.002056070CX
260.00214489-0.00072858-33.96817552420.001250860.00230290CX
520.000371450.00104486281.292233140.00030470.002373580CX
1560.00550369-0.00408738-74.26617414860.000274750.006771220.00457253CX
2600.001096660.0003196529.14759360240.000274750.006771220.19136236CX

WSATTについて

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.001415788.0E-60.570.00140890.001426890.001395610
17283450000.00140788-7.0E-6-0.490.001331240.001545380.001313120
17282586000.001414991.4E-51.000.001398050.001423490.001396540
17281722000.001400834.2E-70.030.001403580.001407830.001386510
17280858000.001400413.7E-52.710.001364080.001415040.001357420
17279994000.00136315-6.0E-6-0.440.001331240.001545380.001313120
17279130000.00136947-5.2E-5-3.660.001421160.001448930.00136650
17278266000.00142185-8.3E-5-5.520.001509690.001540750.001407250
17277402000.00150477-3.4E-5-2.210.001542220.001542930.001493650
17276538000.00153907-1.3E-5-0.840.001552110.001556230.001529070
17275674000.0015519-1.3E-5-0.830.001565530.001568830.001539290
17274810000.001564613.9E-52.560.001524840.001581960.001517570
17273946000.001525123.1E-52.080.00149790.00154570.001484460
17273082000.00149366-4.6E-5-2.990.001537620.001545490.001484350
17272218000.001539994.0E-60.260.001535930.001549080.001505510
17271354000.001536343.9E-52.600.001331240.001566310.001313120
17270490000.00149767-2.1E-5-1.380.001517190.001520520.001466440
17269626000.001519073.8E-52.560.001484490.001520340.001468440
17268762000.00148155.1E-53.560.001429880.001491330.00141540
17267898000.001430876.5E-54.760.001381630.001443630.001378450
17267034000.001365771.0E-50.740.001357180.00136880.001322160
17266170000.00135592.1E-51.570.001331240.001386720.001313120
17265306000.00133473-1.0E-5-0.740.001346230.00135340.001308620
17264442000.00134442-5.8E-5-4.140.001402340.001408920.001339340
17263578000.00140197-1.5E-5-1.060.00141630.00141630.001387890
17262714000.001416714.6E-53.360.001369350.001428370.001355980
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820
17259258000.001370193.5E-52.620.001557320.001567970.001319380
17258394000.001334821.8E-51.370.00131610.001350250.001301330
17257530000.001316352.7E-52.090.001292540.00133930.001289110
17256666000.00128903-8.5E-5-6.190.001374760.001395390.001250860
17255802000.00137375-4.4E-5-3.100.001420660.001430160.001362830
17254938000.00141801-2.0E-6-0.140.001403350.001443050.001341780
17254074000.0014198-5.2E-5-3.530.001471170.00147910.001413470
17253210000.001471386.2E-54.400.001557320.001567970.001411950
17252346000.00140977-4.7E-5-3.230.001456560.001458810.001395780
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.00146588-3.0E-6-0.200.001466120.001505510.001454670
17248890000.001469014.0E-52.800.001426020.00148150.001403830
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547450
17246298000.0015924-9.0E-6-0.560.001606830.001619190.001587220
17245434000.0016014-2.0E-6-0.120.001605090.001633970.001587170
17244570000.001603528.2E-55.390.001521010.00162150.001520990
17243706000.00152172-3.0E-6-0.200.001557320.001567970.001497850
17242842000.001524812.9E-51.940.001495270.001533160.00147650
17241978000.00149611-3.2E-5-2.090.001528650.001562670.001482940
17241114000.00152834.0E-60.260.001557320.001567970.001489450
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.00149348-5.1E-5-3.300.001545740.001550610.001467670
17236794000.00154474-1.9E-5-1.210.001566150.00160550.001532660
17235930000.00156393-2.5E-5-1.570.001579470.001585850.00151590
17235066000.001588750.000105027.080.001557320.001594460.001469450
17234202000.00148373-2.8E-5-1.850.001513610.001570610.001474860
17233338000.001511847.0E-60.470.001504280.001531980.001498330
17232474000.00150449-5.1E-5-3.280.001557320.001567970.001484370
17231610000.001555650.0001944514.290.001355620.001577540.001346940
17230746000.0013612-6.2E-5-4.360.001427650.001477820.001342670
17229882000.001423391.0E-50.710.001405070.001478770.001405070
17229018000.0014134-0.000154-9.820.001683850.001698680.001268650
17228154000.00156775-0.000118-7.000.001683850.001698680.001537580
17227290000.00168617-4.4E-5-2.540.001731760.001748940.001659120
17226426000.00173067-0.000127-6.840.001856010.001864170.001721010
17225562000.00185758-1.6E-5-0.850.001877320.001878350.001786030
17224698000.0018731-2.7E-5-1.420.001899680.001941550.001864970
17223834000.00190021-2.3E-5-1.200.001923850.001952060.001877510
17222970000.001922772.4E-51.260.001935190.00196980.001804630
17222106000.001898441.0E-50.530.001883240.001903470.001857320
17221242000.00188839-1.2E-5-0.630.001896460.001928270.001859750
17220378000.001900876.0E-53.260.001840730.001905410.001840340
17219514000.00184123-9.3E-5-4.810.001935190.001937710.001794920
17218650000.00193435-8.4E-5-4.160.002020290.002022830.001918110
17217786000.002018772.1E-51.050.00199640.002053370.001973830
17216922000.00199749-4.5E-5-2.200.001843670.002034040.001835520
17216058000.00204293-1.8E-7-0.010.002039910.002056070.001989160
17215194000.002043119.0E-60.440.00203350.002052970.002020170
17214330000.002033994.4E-52.210.001982210.002053620.001959350
17213466000.001989792.2E-51.120.001966540.00202390.001962990
17212602000.00196743-3.4E-5-1.700.002001050.002039630.001959120
17211738000.00200132-2.1E-5-1.040.002023230.002028930.001943310
17210874000.002022650.000132827.030.001843670.002025470.001835520
17210010000.001889834.7E-52.550.001843670.001894810.001835520
17209146000.001843242.7E-51.490.00181640.00185710.00180650
17208282000.001816361.9E-51.060.00179670.001831570.001767490
17207418000.00179777-2.0E-6-0.110.001796230.001863760.001772910
17206554000.001799361.9E-51.070.001776380.001826640.001756750
17205690000.001780753.2E-51.830.001748960.001801810.001742350

最近閲覧した銘柄

Delayed Upgrade Clock