| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.47473174 | -0.01854861 | -0.533814158557 | 3.21056994 | 3.77844408 | 0 | CX |
| 4 | 3.38214465 | 0.07403848 | 2.18909856502 | 3.19956556 | 3.86788301 | 0 | CX |
| 12 | 4.8925523 | -1.43636917 | -29.3582793177 | 3.05835216 | 5.02707232 | 0 | CX |
| 26 | 5.24423862 | -1.78805549 | -34.0956165339 | 3.05835216 | 5.6305547 | 0 | CX |
| 52 | 2.72913907 | 0.72704406 | 26.6400517288 | 2.1089921 | 5.81659575 | 0.00351553 | CX |
| 156 | 8.20902516 | -4.75284203 | -57.8977641969 | 1.35720925 | 9.6818447 | 0.07070238 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.75658024 | 0.24229879 | CX |
Wrapped CryptoKitties are ERC20 tokens backed 1:1 by an ERC721 CryptoKitty.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 3.46155769 | 0.02 | 0.56 | 3.44473914 | 3.48874247 | 3.4122507 | 0 |
| 1728345000 | 3.44225748 | -0.02 | -0.50 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1728258600 | 3.45964326 | 0.03 | 1.01 | 3.41822085 | 3.48041828 | 3.41453382 | 0 |
| 1728172200 | 3.42501351 | 0 | 0.03 | 3.43173525 | 3.44212985 | 3.39000086 | 0 |
| 1728085800 | 3.42399248 | 0.09 | 2.73 | 3.33516332 | 3.45977089 | 3.31886947 | 0 |
| 1727999400 | 3.3328802 | -0.02 | -0.46 | 3.25487107 | 3.77844408 | 3.21056994 | 0 |
| 1727913000 | 3.34835156 | -0.13 | -3.68 | 3.47473174 | 3.54262989 | 3.34109094 | 0 |
| 1727826600 | 3.47641927 | -0.2 | -5.51 | 3.69117482 | 3.76712772 | 3.44072594 | 0 |
| 1727740200 | 3.67914941 | -0.08 | -2.23 | 3.77071549 | 3.77244556 | 3.65195045 | 0 |
| 1727653800 | 3.76300108 | -0.03 | -0.83 | 3.79489392 | 3.80497654 | 3.73856739 | 0 |
| 1727567400 | 3.79438341 | -0.03 | -0.81 | 3.82769434 | 3.83576327 | 3.76353995 | 0 |
| 1727481000 | 3.82546794 | 0.1 | 2.59 | 3.72822951 | 3.86788301 | 3.71043248 | 0 |
| 1727394600 | 3.72891019 | 0.08 | 2.11 | 3.66235923 | 3.77920985 | 3.62950208 | 0 |
| 1727308200 | 3.65197881 | -0.11 | -3.01 | 3.75947003 | 3.77869933 | 3.62921847 | 0 |
| 1727221800 | 3.76527002 | 0.01 | 0.24 | 3.75534339 | 3.78749149 | 3.68095039 | 0 |
| 1727135400 | 3.75633605 | 0.09 | 2.58 | 3.25487107 | 3.82960876 | 3.21056994 | 0 |
| 1727049000 | 3.66179199 | -0.05 | -1.41 | 3.7095249 | 3.71766474 | 3.58544203 | 0 |
| 1726962600 | 3.71410533 | 0.09 | 2.54 | 3.62955881 | 3.71721095 | 3.59033444 | 0 |
| 1726876200 | 3.62225564 | 0.12 | 3.54 | 3.49604563 | 3.64629227 | 3.46063593 | 0 |
| 1726789800 | 3.49845639 | 0.16 | 4.77 | 3.37807473 | 3.52965437 | 3.37028941 | 0 |
| 1726703400 | 3.33930415 | 0.02 | 0.73 | 3.31830223 | 3.3466924 | 3.23266378 | 0 |
| 1726617000 | 3.31516825 | 0.05 | 1.59 | 3.25487107 | 3.39051138 | 3.21056994 | 0 |
| 1726530600 | 3.26339379 | -0.02 | -0.72 | 3.29152869 | 3.30904211 | 3.19956556 | 0 |
| 1726444200 | 3.28710425 | -0.14 | -4.10 | 3.42870054 | 3.44479586 | 3.2746676 | 0 |
| 1726357800 | 3.42779296 | -0.04 | -1.04 | 3.46283397 | 3.46283397 | 3.3933901 | 0 |
| 1726271400 | 3.46384081 | 0.11 | 3.34 | 3.34805376 | 3.4923586 | 3.31536679 | 0 |
| 1726185000 | 3.35184006 | 0.03 | 0.86 | 3.31848658 | 3.38442777 | 3.28677809 | 0 |
| 1726098600 | 3.32313792 | -0.06 | -1.89 | 3.38214465 | 3.38238572 | 3.23527306 | 0 |
| 1726012200 | 3.38709378 | 0.04 | 1.10 | 3.34182835 | 3.40032456 | 3.29297515 | 0 |
| 1725925800 | 3.35009581 | 0.09 | 2.65 | 3.80764255 | 3.83367868 | 3.22588531 | 0 |
| 1725839400 | 3.26362068 | 0.05 | 1.40 | 3.21785892 | 3.30134188 | 3.18174017 | 0 |
| 1725753000 | 3.21845452 | 0.07 | 2.12 | 3.16024192 | 3.27458252 | 3.15186101 | 0 |
| 1725666600 | 3.15167666 | -0.21 | -6.17 | 3.36128454 | 3.411726 | 3.05835216 | 0 |
| 1725580200 | 3.35880288 | -0.11 | -3.12 | 3.47351218 | 3.49672632 | 3.33211443 | 0 |
| 1725493800 | 3.46703151 | -0 | -0.13 | 3.43116802 | 3.52825046 | 3.28063776 | 0 |
| 1725407400 | 3.47139923 | -0.13 | -3.51 | 3.59699946 | 3.61638475 | 3.45591369 | 0 |
| 1725321000 | 3.59750997 | 0.15 | 4.37 | 3.80764255 | 3.83367868 | 3.45219829 | 0 |
| 1725234600 | 3.44686627 | -0.11 | -3.22 | 3.56127777 | 3.56676578 | 3.41267612 | 0 |
| 1725148200 | 3.56164648 | -0.02 | -0.61 | 3.58091832 | 3.59032026 | 3.53538345 | 0 |
| 1725061800 | 3.58347088 | -0 | -0.02 | 3.58169827 | 3.60024689 | 3.4617704 | 0 |
| 1724975400 | 3.5840523 | -0.01 | -0.21 | 3.58466208 | 3.68096457 | 3.5566548 | 0 |
| 1724889000 | 3.59170999 | 0.1 | 2.80 | 3.48661534 | 3.62225564 | 3.43234503 | 0 |
| 1724802600 | 3.49381923 | -0.31 | -8.18 | 3.80918827 | 3.82877209 | 3.41566829 | 0 |
| 1724716200 | 3.80489145 | -0.09 | -2.27 | 3.89233088 | 3.91823939 | 3.78350666 | 0 |
| 1724629800 | 3.89339445 | -0.02 | -0.56 | 3.92869071 | 3.95891021 | 3.88074509 | 0 |
| 1724543400 | 3.91540321 | -0.01 | -0.13 | 3.92442226 | 3.99504314 | 3.88061746 | 0 |
| 1724457000 | 3.92057924 | 0.2 | 5.38 | 3.71885593 | 3.96455421 | 3.71879921 | 0 |
| 1724370600 | 3.720586 | -0.01 | -0.20 | 3.80764255 | 3.83367868 | 3.66221742 | 0 |
| 1724284200 | 3.72814442 | 0.07 | 1.92 | 3.6559211 | 3.74856492 | 3.61003171 | 0 |
| 1724197800 | 3.65797733 | -0.08 | -2.11 | 3.73754636 | 3.82071734 | 3.62577251 | 0 |
| 1724111400 | 3.73666715 | 0.01 | 0.26 | 3.80764255 | 3.83367868 | 3.64168348 | 0 |
| 1724025000 | 3.72679724 | 0.02 | 0.55 | 3.70493029 | 3.80113352 | 3.68567263 | 0 |
| 1723938600 | 3.70636256 | 0.03 | 0.71 | 3.67825602 | 3.72420213 | 3.67142082 | 0 |
| 1723852200 | 3.68024134 | 0.03 | 0.79 | 3.64558322 | 3.72720848 | 3.61978817 | 0 |
| 1723765800 | 3.65155338 | -0.13 | -3.32 | 3.77932329 | 3.79122107 | 3.58844838 | 0 |
| 1723679400 | 3.77688418 | -0.05 | -1.23 | 3.8292117 | 3.9254291 | 3.74734536 | 0 |
| 1723593000 | 3.82379459 | -0.06 | -1.56 | 3.86179941 | 3.87738422 | 3.70636256 | 0 |
| 1723506600 | 3.88448885 | 0.26 | 7.08 | 3.80764255 | 3.89842867 | 3.59278773 | 0 |
| 1723420200 | 3.62771529 | -0.07 | -1.86 | 3.70076111 | 3.84013099 | 3.60601851 | 0 |
| 1723333800 | 3.69643593 | 0.02 | 0.49 | 3.67795822 | 3.74567202 | 3.66339443 | 0 |
| 1723247400 | 3.67846873 | -0.13 | -3.29 | 3.80764255 | 3.83367868 | 3.62926101 | 0 |
| 1723161000 | 3.80355845 | 0.48 | 14.29 | 3.31448757 | 3.85707717 | 3.29325876 | 0 |
| 1723074600 | 3.3281296 | -0.15 | -4.37 | 3.49058599 | 3.61326495 | 3.28282162 | 0 |
| 1722988200 | 3.48017721 | 0.02 | 0.71 | 3.43537974 | 3.61557644 | 3.43537974 | 0 |
| 1722901800 | 3.4557577 | -0.38 | -9.84 | 4.1169847 | 4.15324526 | 3.10183079 | 0 |
| 1722815400 | 3.83312563 | -0.29 | -7.02 | 4.1169847 | 4.15324526 | 3.75935659 | 0 |
| 1722729000 | 4.12267124 | -0.11 | -2.57 | 4.23413312 | 4.27613694 | 4.05653153 | 0 |
| 1722642600 | 4.23148129 | -0.31 | -6.83 | 4.53791636 | 4.55786888 | 4.20784173 | 0 |
| 1722556200 | 4.54175938 | -0.04 | -0.83 | 4.59003116 | 4.59255536 | 4.3668238 | 0 |
| 1722469800 | 4.57970747 | -0.07 | -1.43 | 4.64469853 | 4.74707045 | 4.55982585 | 0 |
| 1722383400 | 4.64600318 | -0.06 | -1.17 | 4.70379034 | 4.77276624 | 4.59048495 | 0 |
| 1722297000 | 4.7011527 | 0.06 | 1.28 | 4.73152818 | 4.81614561 | 4.41230194 | 0 |
| 1722210600 | 4.64166382 | 0.02 | 0.53 | 4.60449568 | 4.65395866 | 4.54112124 | 0 |
| 1722124200 | 4.6171025 | -0.03 | -0.66 | 4.63682813 | 4.71459619 | 4.54707722 | 0 |
| 1722037800 | 4.64760562 | 0.15 | 3.24 | 4.50056387 | 4.65870926 | 4.49959957 | 0 |
| 1721951400 | 4.5017976 | -0.23 | -4.81 | 4.73152818 | 4.73766851 | 4.38854894 | 0 |
| 1721865000 | 4.72945777 | -0.21 | -4.18 | 4.93957617 | 4.9457874 | 4.68975125 | 0 |
| 1721778600 | 4.93587495 | 0.05 | 1.07 | 4.88117922 | 5.0204782 | 4.82600134 | 0 |
| 1721692200 | 4.88384523 | -0.11 | -2.22 | 4.80817595 | 4.97321326 | 4.79949724 | 0 |
| 1721605800 | 4.99495258 | -0 | -0.01 | 4.98755015 | 5.02707232 | 4.86346728 | 0 |
| 1721519400 | 4.99539219 | 0.02 | 0.45 | 4.97188026 | 5.01948554 | 4.93929255 | 0 |
| 1721433000 | 4.97308564 | 0.11 | 2.22 | 4.84647856 | 5.0210738 | 4.79057745 | 0 |
| 1721346600 | 4.865013 | 0.05 | 1.14 | 4.80817595 | 4.94841087 | 4.79949724 | 0 |
| 1721260200 | 4.81034563 | -0.08 | -1.69 | 4.8925523 | 4.98688365 | 4.7900244 | 0 |
| 1721173800 | 4.89320463 | -0.05 | -1.05 | 4.94676588 | 4.96071989 | 4.75138144 | 0 |
| 1721087400 | 4.94536198 | 0.32 | 7.03 | 4.50775358 | 4.95225389 | 4.48781524 | 0 |
| 1721001000 | 4.62060518 | 0.11 | 2.53 | 4.50775358 | 4.63278658 | 4.48781524 | 0 |
| 1720914600 | 4.5067042 | 0.07 | 1.48 | 4.44107499 | 4.54058237 | 4.41688238 | 0 |
| 1720828200 | 4.44098991 | 0.05 | 1.03 | 4.39290247 | 4.47817223 | 4.32148746 | 0 |
| 1720741800 | 4.39554012 | -0 | -0.09 | 4.391768 | 4.55686204 | 4.3347466 | 0 |
| 1720655400 | 4.39942569 | 0.05 | 1.05 | 4.34322678 | 4.46611846 | 4.29523862 | 0 |
| 1720569000 | 4.353905 | 0.08 | 1.83 | 4.27617949 | 4.40539585 | 4.26002744 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
