| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.0547 | Binance | 3927.4852 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,141.02 | 1732202977 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 76.3884338198 | 最近 |
| 3441.31 | Binance | 1213.9806 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,081,335.42 | 1732202990 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 23.6115661802 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3363.701013 | 77.869463 | 2.31499359482 | 3179.266902 | 3417.50014 | 3047.13937143 | CX |
| 4 | 2650.639698 | 790.930778 | 29.8392413951 | 2374.94649 | 3625.300071 | 3089.06297143 | CX |
| 12 | 2647.122632 | 794.447844 | 30.0117506607 | 2260.405827 | 3625.300071 | 1963.05931294 | CX |
| 26 | 3808.041468 | -366.470992 | -9.62360822695 | 2260.405827 | 4123.782072 | 1725.29679189 | CX |
| 52 | 2067.044144 | 1374.526332 | 66.4971929114 | 1975.184616 | 4220.072568 | 1946.40513198 | CX |
| 156 | 1797.268185 | 1644.302291 | 91.4889778122 | 1551.258246 | 4220.072568 | 1425.765741 | CX |
| 260 | 1797.268185 | 1644.302291 | 91.4889778122 | 1551.258246 | 4220.072568 | 1425.765741 | CX |
Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732146600 | 3244.453965 | -38.27 | -1.17 | 3283.31229 | 3333.48514 | 3201.364852 | 3398 |
| 1732060200 | 3282.726784 | -110 | -3.24 | 3390.6288 | 3390.6288 | 3242.712304 | 3720 |
| 1731973800 | 3392.726857 | 154.45 | 4.77 | 3238.74174 | 3392.726857 | 3179.931048 | 2371 |
| 1731887400 | 3238.281018 | -59.27 | -1.80 | 3306.635346 | 3330.776189 | 3215.519328 | 1955 |
| 1731801000 | 3297.555196 | 35.44 | 1.09 | 3252.219471 | 3392.52102 | 3240.958686 | 1147 |
| 1731714600 | 3262.11648 | 38.91 | 1.21 | 3238.74174 | 3300.64749 | 3179.266902 | 3714 |
| 1731628200 | 3223.20578 | -143.9 | -4.27 | 3363.701013 | 3417.50014 | 3201.976324 | 5021 |
| 1731541800 | 3367.10511 | -58.46 | -1.71 | 3419.446166 | 3517.2507 | 3290.36904 | 3635 |
| 1731455400 | 3425.566584 | -119.5 | -3.37 | 3535.6182 | 3625.300071 | 3390.053524 | 7117 |
| 1731369000 | 3545.06828 | 188.04 | 5.60 | 3352.843494 | 3612.148435 | 3285.66804 | 10729 |
| 1731282600 | 3357.02779 | 51.06 | 1.54 | 3284.102808 | 3419.589216 | 3259.173525 | 5893 |
| 1731196200 | 3305.965008 | 188.08 | 6.03 | 3120.13104 | 3326.37324 | 3119.593704 | 1997 |
| 1731109800 | 3117.886872 | 62.11 | 2.03 | 3087.98943 | 3144.974928 | 3045.47887 | 1740 |
| 1731023400 | 3055.776458 | 187.49 | 6.54 | 2857.252694 | 3075.556295 | 2848.828911 | 6008 |
| 1730937000 | 2868.283362 | 311.61 | 12.19 | 2555.842983 | 2890.455862 | 2554.842348 | 4776 |
| 1730850600 | 2556.67509 | 37.06 | 1.47 | 2536.220004 | 2611.142359 | 2508.718341 | 2252 |
| 1730764200 | 2519.612488 | -68.12 | -2.63 | 2698.900848 | 2773.8645 | 2488.92224 | 3820 |
| 1730677800 | 2587.729975 | -32.46 | -1.24 | 2627.49221 | 2627.78719 | 2539.202008 | 755 |
| 1730591400 | 2620.191455 | -25.26 | -0.95 | 2649.331265 | 2656.77951 | 2608.73991 | 292 |
| 1730505000 | 2645.454385 | -6.12 | -0.23 | 2655.622736 | 2723.57141 | 2604.679452 | 350 |
| 1730418600 | 2651.578448 | -148.95 | -5.32 | 2799.76092 | 2808.273822 | 2639.298136 | 1974 |
| 1730332200 | 2800.532224 | 27.02 | 0.97 | 2773.633184 | 2860.912263 | 2743.073025 | 1797 |
| 1730245800 | 2773.516792 | 73.83 | 2.73 | 2698.900848 | 2822.093568 | 2695.687548 | 3442 |
| 1730159400 | 2699.690148 | 61.81 | 2.34 | 2407.71725 | 2796.883662 | 2374.94649 | 2050 |
| 1730073000 | 2637.878756 | 28.16 | 1.08 | 2606.5794 | 2655.457176 | 2592.427488 | 1147 |
| 1729986600 | 2609.71585 | 69.85 | 2.75 | 2564.370916 | 2632.207775 | 2555.731533 | 589 |
| 1729900200 | 2539.862849 | -123.55 | -4.64 | 2667.883617 | 2692.007628 | 2515.31269 | 1727 |
| 1729813800 | 2663.412192 | 10.1 | 0.38 | 2650.639698 | 2690.899468 | 2640.199654 | 3063 |
| 1729727400 | 2653.312032 | -106.75 | -3.87 | 2757.068092 | 2759.405022 | 2587.668838 | 1250 |
| 1729641000 | 2760.057386 | -45.24 | -1.61 | 2809.064916 | 2809.064916 | 2742.896004 | 488 |
| 1729554600 | 2805.298398 | -78.29 | -2.71 | 2891.233926 | 2909.206736 | 2795.818977 | 1725 |
| 1729468200 | 2883.585159 | 96.75 | 3.47 | 2789.024452 | 2897.381774 | 2773.851129 | 514 |
| 1729381800 | 2786.835876 | 5.36 | 0.19 | 2780.242906 | 2801.9234 | 2769.989922 | 834 |
| 1729295400 | 2781.474448 | 43.88 | 1.60 | 2407.71725 | 2815.8164 | 2374.94649 | 3234 |
| 1729209000 | 2737.593486 | -7.59 | -0.28 | 2407.71725 | 2796.883662 | 2374.94649 | 1164 |
| 1729122600 | 2745.178891 | 12.57 | 0.46 | 2741.472299 | 2781.710316 | 2727.653418 | 1766 |
| 1729036200 | 2732.604782 | -31.6 | -1.14 | 2765.056021 | 2822.142519 | 2679.43348 | 1994 |
| 1728949800 | 2764.204144 | 169.21 | 6.52 | 2407.71725 | 2796.883662 | 2374.94649 | 1766 |
| 1728863400 | 2594.99685 | -8.64 | -0.33 | 2606.183213 | 2609.652503 | 2562.452925 | 547 |
| 1728777000 | 2603.639067 | 45.1 | 1.76 | 2563.82424 | 2615.518757 | 2560.588332 | 545 |
| 1728690600 | 2558.536704 | 53.99 | 2.16 | 2504.151151 | 2596.590144 | 2502.181872 | 1412 |
| 1728604200 | 2504.550569 | 15.46 | 0.62 | 2492.18375 | 2535.589552 | 2449.557017 | 1018 |
| 1728517800 | 2489.09381 | -76.15 | -2.97 | 2562.00168 | 2593.158804 | 2473.37085 | 1900 |
| 1728431400 | 2565.2469 | 14.79 | 0.58 | 2552.540312 | 2585.392653 | 2528.94773 | 597 |
| 1728345000 | 2550.458673 | -13.13 | -0.51 | 2407.71725 | 2796.883662 | 2374.94649 | 3136 |
| 1728258600 | 2563.58422 | 26.14 | 1.03 | 2532.408264 | 2578.97844 | 2529.917488 | 1618 |
| 1728172200 | 2537.440638 | 0.76 | 0.03 | 2542.662479 | 2550.250557 | 2511.501324 | 4961 |
| 1728085800 | 2536.684206 | 67.74 | 2.74 | 2470.874622 | 2563.190844 | 2458.803228 | 579 |
| 1727999400 | 2468.94813 | -11.93 | -0.48 | 2407.71725 | 2796.883662 | 2374.94649 | 1259 |
| 1727913000 | 2480.881319 | -93.91 | -3.65 | 2573.539587 | 2624.327585 | 2475.26613 | 950 |
| 1727826600 | 2574.789444 | -149.89 | -5.50 | 2733.846876 | 2790.100944 | 2548.596024 | 1382 |
| 1727740200 | 2724.680888 | -61.57 | -2.21 | 2791.9605 | 2793.2415 | 2704.795578 | 1585 |
| 1727653800 | 2786.2485 | -23.5 | -0.84 | 2810.398212 | 2817.596817 | 2768.684268 | 978 |
| 1727567400 | 2809.75257 | -23.29 | -0.82 | 2834.689338 | 2840.394488 | 2786.912895 | 813 |
| 1727481000 | 2833.040524 | 72.3 | 2.62 | 2760.239595 | 2864.179253 | 2747.06335 | 1208 |
| 1727394600 | 2760.743547 | 56.96 | 2.11 | 2711.21348 | 2798.25 | 2687.145557 | 1881 |
| 1727308200 | 2703.786472 | -83.35 | -2.99 | 2782.838676 | 2797.072608 | 2687.447423 | 1315 |
| 1727221800 | 2787.131949 | 6.61 | 0.24 | 2780.048866 | 2803.580748 | 2724.716787 | 803 |
| 1727135400 | 2780.518839 | 70.5 | 2.60 | 2407.71725 | 2835.026892 | 2374.94649 | 2353 |
| 1727049000 | 2710.0189 | -38.45 | -1.40 | 2744.821898 | 2751.10704 | 2653.51382 | 541 |
| 1726962600 | 2748.473046 | 68.23 | 2.55 | 2685.907818 | 2750.509104 | 2656.628233 | 1098 |
| 1726876200 | 2680.247976 | 91.85 | 3.55 | 2587.35334 | 2698.033611 | 2560.90329 | 1655 |
| 1726789800 | 2588.397384 | 117.75 | 4.77 | 2499.807222 | 2611.479784 | 2494.046016 | 1955 |
| 1726703400 | 2470.645668 | 17.86 | 0.73 | 2454.873018 | 2476.348 | 2392.201746 | 2159 |
| 1726617000 | 2452.788284 | 38.77 | 1.61 | 2407.71725 | 2508.0541 | 2374.94649 | 470 |
| 1726530600 | 2414.02174 | -17.54 | -0.72 | 2434.8339 | 2447.78905 | 2366.80625 | 655 |
| 1726444200 | 2431.56102 | -104.07 | -4.10 | 2536.30367 | 2548.20982 | 2422.36129 | 1604 |
| 1726357800 | 2535.63231 | -26.67 | -1.04 | 2561.5531 | 2561.5531 | 2510.18357 | 1291 |
| 1726271400 | 2562.29789 | 83.09 | 3.35 | 2476.410944 | 2583.147008 | 2452.233799 | 660 |
| 1726185000 | 2479.211507 | 21.46 | 0.87 | 2454.073357 | 2502.599246 | 2430.8562 | 1163 |
| 1726098600 | 2457.747432 | -47.06 | -1.88 | 2500.911 | 2501.089262 | 2392.307498 | 1436 |
| 1726012200 | 2504.809463 | 27.83 | 1.12 | 2470.627988 | 2514.354052 | 2434.975032 | 325 |
| 1725925800 | 2476.9764 | 64.63 | 2.68 | 2807.219775 | 2826.685496 | 2384.910804 | 3854 |
| 1725839400 | 2412.348444 | 32.93 | 1.38 | 2378.97686 | 2440.230564 | 2351.825376 | 822 |
| 1725753000 | 2379.417188 | 50.04 | 2.15 | 2335.711812 | 2420.91286 | 2329.739802 | 598 |
| 1725666600 | 2329.381288 | -152.85 | -6.16 | 2484.300949 | 2521.581866 | 2260.405827 | 2067 |
| 1725580200 | 2482.22992 | -80.23 | -3.13 | 2567.00264 | 2584.1584 | 2462.741532 | 1093 |
| 1725493800 | 2562.457766 | -2.74 | -0.11 | 2535.467403 | 2607.704243 | 2424.232818 | 1221 |
| 1725407400 | 2565.196326 | -93.19 | -3.51 | 2658.26248 | 2672.843658 | 2553.99696 | 329 |
| 1725321000 | 2658.386073 | 110.35 | 4.33 | 2807.219775 | 2826.685496 | 2551.00776 | 2793 |
| 1725234600 | 2548.039912 | -83.09 | -3.16 | 2630.858832 | 2634.913044 | 2522.765399 | 636 |
| 1725148200 | 2631.131208 | -15.62 | -0.59 | 2644.863058 | 2652.0605 | 2611.729656 | 1719 |
| 1725061800 | 2646.748378 | -0.68 | -0.03 | 2645.6917 | 2658.98201 | 2549.293208 | 1042 |
| 1724975400 | 2647.43055 | -4.9 | -0.18 | 2647.122632 | 2718.757128 | 2627.694462 | 2743 |
| 1724889000 | 2652.327216 | 72.53 | 2.81 | 2574.473357 | 2674.883904 | 2534.88492 | 4451 |
| 1724802600 | 2579.792625 | -229.42 | -8.17 | 2812.38858 | 2826.84765 | 2522.327808 | 1419 |
| 1724716200 | 2809.21617 | -65.07 | -2.26 | 2873.499713 | 2892.626576 | 2793.42741 | 2246 |
| 1724629800 | 2874.284888 | -16.8 | -0.58 | 2900.61927 | 2922.93084 | 2865.2202 | 2134 |
| 1724543400 | 2891.084984 | -3.55 | -0.12 | 2896.36084 | 2949.6084 | 2865.399621 | 1726 |
| 1724457000 | 2894.63043 | 147.4 | 5.37 | 2745.956924 | 2926.53876 | 2745.91504 | 6416 |
| 1724370600 | 2747.234386 | -4.79 | -0.17 | 2807.219775 | 2826.685496 | 2700.7785 | 3068 |
| 1724284200 | 2752.026732 | 53.09 | 1.97 | 2696.135148 | 2766.836313 | 2665.09333 | 1012 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
