| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2041.7 | Binance | 374.1865 | /cdn/crypto/logos/exchanges/BINA.png | $ 763,854.19 | 1742028156 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 1 | https://www.binance.com/en/trade/WBETH_USDT | 56.0202033328 | 最近 |
| 1.0638 | Binance | 293.7627 | /cdn/crypto/logos/exchanges/BINA.png | ETH 312.57 | 1742028128 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 2 | https://www.binance.com/en/trade/WBETH_ETH | 43.9797966672 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2271.770283 | -230.529567 | -10.1475738425 | 1884.305251 | 2399.67998 | 3859.42175714 | CX |
| 4 | 2894.017144 | -852.776428 | -29.4668754734 | 1884.305251 | 3023.042112 | 3802.14064286 | CX |
| 12 | 3670.65879 | -1629.418074 | -44.3903442739 | 1884.305251 | 3953.283912 | 2501.84779048 | CX |
| 26 | 2536.30367 | -495.062954 | -19.5190725723 | 1884.305251 | 4337.343 | 2617.61768462 | CX |
| 52 | 4201.031489 | -2159.790773 | -51.4109636801 | 1884.305251 | 4337.343 | 2154.60534071 | CX |
| 156 | 1797.268185 | 243.972531 | 13.5746313787 | 1551.258246 | 4337.343 | 1678.81581289 | CX |
| 260 | 1797.268185 | 243.972531 | 13.5746313787 | 1551.258246 | 4337.343 | 1678.81581289 | CX |
Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741996200 | 2035.443006 | 53.14 | 2.68 | 1981.74717 | 2068.287196 | 1980.51351 | 5454 |
| 1741909800 | 1982.305772 | -44.22 | -2.18 | 2030.190589 | 2036.496198 | 1939.621935 | 3377 |
| 1741823400 | 2026.522204 | -16.47 | -0.81 | 2041.419614 | 2076.848193 | 1950.998562 | 5692 |
| 1741737000 | 2042.992721 | 41.92 | 2.09 | 1977.822855 | 2085.576675 | 1884.305251 | 3371 |
| 1741650600 | 2001.074218 | -134.48 | -6.30 | 2302.1391 | 2399.67998 | 1924.79364 | 4901 |
| 1741564200 | 2135.557422 | -197.04 | -8.45 | 2339.25264 | 2348.76828 | 2121.091353 | 2443 |
| 1741477800 | 2332.597008 | 60.68 | 2.67 | 2271.770283 | 2371.850352 | 2239.458662 | 1775 |
| 1741391400 | 2271.919117 | -70.99 | -3.03 | 2302.1391 | 2399.67998 | 2248.08324 | 2242 |
| 1741305000 | 2342.907119 | -47.52 | -1.99 | 2382.53379 | 2465.672904 | 2317.733472 | 3753 |
| 1741218600 | 2390.43188 | 82.22 | 3.56 | 2302.1391 | 2411.87259 | 2290.94571 | 2973 |
| 1741132200 | 2308.21604 | 18.88 | 0.82 | 2277.275648 | 2358.907071 | 2137.093894 | 7053 |
| 1741045800 | 2289.336875 | -383.38 | -14.34 | 2672.505822 | 2679.938268 | 2227.775727 | 9661 |
| 1740959400 | 2672.714931 | 327.11 | 13.95 | 2352.116039 | 2708.865 | 2313.3652 | 16218 |
| 1740873000 | 2345.605366 | -25.04 | -1.06 | 2368.471644 | 2420.153106 | 2278.865124 | 2526 |
| 1740786600 | 2370.645954 | -75.97 | -3.11 | 2450.83377 | 2453.816808 | 2208.488256 | 7099 |
| 1740700200 | 2446.615248 | -28.32 | -1.14 | 2487.875625 | 2526.43776 | 2376.971875 | 2137 |
| 1740613800 | 2474.934375 | -179.47 | -6.76 | 2650.171887 | 2658.01375 | 2404.6925 | 1709 |
| 1740527400 | 2654.401433 | -16.88 | -0.63 | 2672.505822 | 2686.614084 | 2491.53597 | 5095 |
| 1740441000 | 2671.279668 | -321.7 | -10.75 | 2769.348897 | 2905.337162 | 2652.26029 | 2808 |
| 1740354600 | 2992.974768 | 55.27 | 1.88 | 2936.334765 | 3014.951958 | 2916.582683 | 1187 |
| 1740268200 | 2937.7044 | 112.31 | 3.97 | 2825.991994 | 2968.5695 | 2819.896688 | 1460 |
| 1740181800 | 2825.39733 | -86.74 | -2.98 | 2908.571471 | 3017.802991 | 2780.48592 | 2532 |
| 1740095400 | 2912.14206 | 29.51 | 1.02 | 2884.06116 | 2939.32926 | 2877.13854 | 1537 |
| 1740009000 | 2882.62773 | 53.74 | 1.90 | 2833.895544 | 2904.418371 | 2819.354364 | 431 |
| 1739922600 | 2828.885736 | -80.77 | -2.78 | 2912.444823 | 2919.844872 | 2766.995502 | 826 |
| 1739836200 | 2909.652552 | 85.02 | 3.01 | 2769.348897 | 3023.042112 | 2734.355265 | 5370 |
| 1739749800 | 2824.631616 | -32.7 | -1.14 | 2860.88994 | 2893.3908 | 2820.427284 | 1569 |
| 1739663400 | 2857.33224 | -36.87 | -1.27 | 2894.017144 | 2908.96668 | 2843.2926 | 1248 |
| 1739577000 | 2894.204817 | 52.87 | 1.86 | 2837.667416 | 2959.942504 | 2829.312624 | 760 |
| 1739490600 | 2841.329936 | -62 | -2.14 | 2903.340495 | 2923.829791 | 2774.198405 | 1289 |
| 1739404200 | 2903.32988 | 138.28 | 5.00 | 2769.348897 | 2963.222848 | 2716.995344 | 3137 |
| 1739317800 | 2765.053976 | -57.08 | -2.02 | 2828.419825 | 2891.915176 | 2743.570821 | 1226 |
| 1739231400 | 2822.135232 | 30.97 | 1.11 | 2958.035543 | 3028.152468 | 2791.736736 | 2216 |
| 1739145000 | 2791.16209 | -7.09 | -0.25 | 2792.0215 | 2845.841264 | 2693.61375 | 933 |
| 1739058600 | 2798.24957 | 12.72 | 0.46 | 2783.885417 | 2825.350408 | 2747.656737 | 1060 |
| 1738972200 | 2785.533268 | -55.06 | -1.94 | 2858.85348 | 2968.663425 | 2724.71166 | 2856 |
| 1738885800 | 2840.588916 | -114.72 | -3.88 | 2958.035543 | 3028.152468 | 2828.258055 | 876 |
| 1738799400 | 2955.313592 | 70.48 | 2.44 | 2891.9768 | 2993.307724 | 2877.372198 | 1088 |
| 1738713000 | 2884.836006 | -170.54 | -5.58 | 3057.044292 | 3064.34907 | 2795.53536 | 0 |
| 1738626600 | 3055.379778 | 38.73 | 1.28 | 3026.711174 | 3091.86126 | 2642.209284 | 3265 |
| 1738540200 | 3016.648927 | -299.45 | -9.03 | 3310.85979 | 3351.362388 | 2926.291079 | 2542 |
| 1738453800 | 3316.09866 | -170.28 | -4.88 | 3498.8268 | 3527.4786 | 3291.420825 | 2443 |
| 1738367400 | 3486.383033 | 37.26 | 1.08 | 3449.046436 | 3642.515934 | 3408.6558 | 1577 |
| 1738281000 | 3449.120664 | 142.43 | 4.31 | 3298.013664 | 3481.504845 | 3279.71116 | 1042 |
| 1738194600 | 3306.687736 | 50.14 | 1.54 | 3277.123784 | 3358.276196 | 3246.287352 | 425 |
| 1738108200 | 3256.552024 | -100.62 | -3.00 | 3392.0848 | 3415.49538 | 3225.450492 | 394 |
| 1738021800 | 3357.1684 | -71.78 | -2.09 | 3490.990656 | 3610.924965 | 3219.038991 | 1594 |
| 1737935400 | 3428.943507 | -90.8 | -2.58 | 3510.117666 | 3558.813687 | 3428.943507 | 646 |
| 1737849000 | 3519.742784 | 11.02 | 0.31 | 3507.005978 | 3547.557376 | 3468.05184 | 630 |
| 1737762600 | 3508.722206 | -18.33 | -0.52 | 3535.03731 | 3619.154062 | 3470.934848 | 807 |
| 1737676200 | 3527.05245 | 90.28 | 2.63 | 3436.030224 | 3542.636545 | 3380.82573 | 916 |
| 1737589800 | 3436.775648 | -79.62 | -2.26 | 3531.254748 | 3564.356288 | 3421.125528 | 2018 |
| 1737503400 | 3516.393964 | 65.05 | 1.88 | 3459.45187 | 3560.939852 | 3393.321128 | 0 |
| 1737417000 | 3451.342994 | 42.98 | 1.26 | 3490.990656 | 3627.730833 | 3305.314528 | 4775 |
| 1737330600 | 3408.35994 | -98.48 | -2.81 | 3490.990656 | 3640.818532 | 3305.314528 | 7062 |
| 1737244200 | 3506.841728 | -178.66 | -4.85 | 3681.57114 | 3701.95696 | 3423.906368 | 6090 |
| 1737157800 | 3685.50003 | 188.69 | 5.40 | 3502.424864 | 3734.26256 | 3502.424864 | 4319 |
| 1737071400 | 3496.809288 | -148 | -4.06 | 3649.352058 | 3659.839128 | 3459.80595 | 1985 |
| 1736985000 | 3644.807661 | 225.51 | 6.60 | 3415.886023 | 3680.052704 | 3375.311148 | 1491 |
| 1736898600 | 3419.299545 | 103.67 | 3.13 | 3321.06632 | 3444.528992 | 3313.056087 | 1326 |
| 1736812200 | 3315.631085 | -139.68 | -4.04 | 3459.179465 | 3498.409024 | 3120.228863 | 2928 |
| 1736725800 | 3455.31375 | -26.94 | -0.77 | 3476.146247 | 3491.631616 | 3417.22356 | 451 |
| 1736639400 | 3482.257254 | 16.08 | 0.46 | 3459.179465 | 3512.949972 | 3413.182752 | 377 |
| 1736553000 | 3466.180116 | 64.83 | 1.91 | 3529.25524 | 3554.655207 | 3387.914109 | 2648 |
| 1736466600 | 3401.349012 | -123.7 | -3.51 | 3517.579596 | 3551.663238 | 3353.549526 | 705 |
| 1736380200 | 3525.053312 | -49.98 | -1.40 | 3578.80967 | 3612.398398 | 3401.550165 | 631 |
| 1736293800 | 3575.029818 | -327.26 | -8.39 | 3905.482394 | 3917.909916 | 3554.80289 | 979 |
| 1736207400 | 3902.285422 | 50.85 | 1.32 | 3529.25524 | 3953.283912 | 3504.941438 | 2107 |
| 1736121000 | 3851.435302 | -19.43 | -0.50 | 3869.012952 | 3883.407192 | 3812.071315 | 3319 |
| 1736034600 | 3870.865152 | 56.04 | 1.47 | 3816.641686 | 3883.558846 | 3783.642408 | 3467 |
| 1735948200 | 3814.821582 | 167.31 | 4.59 | 3652.631268 | 3838.909169 | 3625.308544 | 1942 |
| 1735861800 | 3647.515614 | 102.32 | 2.89 | 3529.25524 | 3694.789956 | 3504.941438 | 2309 |
| 1735775400 | 3545.1993 | 19 | 0.54 | 3529.25524 | 3561.9157 | 3504.941438 | 918 |
| 1735689000 | 3526.19762 | -21.18 | -0.60 | 3550.439348 | 3641.93224 | 3505.118912 | 2681 |
| 1735602600 | 3547.382017 | -1.48 | -0.04 | 3523.336201 | 3628.482158 | 3491.292159 | 2395 |
| 1735516200 | 3548.86611 | -42.52 | -1.18 | 3590.701114 | 3602.665818 | 3515.634438 | 2100 |
| 1735429800 | 3591.38967 | 74.53 | 2.12 | 3521.236896 | 3601.542539 | 3515.604414 | 273 |
| 1735343400 | 3516.858432 | -5.18 | -0.15 | 3523.336201 | 3628.482158 | 3495.706432 | 1013 |
| 1735257000 | 3522.03523 | -171.88 | -4.65 | 3708.518317 | 3713.660772 | 3493.223482 | 2094 |
| 1735170600 | 3693.911646 | 0.17 | 0.00 | 3686.561921 | 3744.279675 | 3640.0842 | 952 |
| 1735084200 | 3693.740988 | 83.84 | 2.32 | 3609.193928 | 3735.303451 | 3550.259779 | 1833 |
| 1734997800 | 3609.901984 | 146.66 | 4.23 | 3538.983403 | 3650.081732 | 3456.841506 | 2737 |
| 1734911400 | 3463.245948 | -60.12 | -1.71 | 3538.983403 | 3585.78794 | 3433.436724 | 973 |
| 1734825000 | 3523.365377 | -139.18 | -3.80 | 3670.65879 | 3754.645306 | 3479.93672 | 3050 |
| 1734738600 | 3662.543334 | 28.52 | 0.78 | 3610.053132 | 3686.74155 | 3291.54688 | 5556 |
| 1734652200 | 3634.020579 | -197.74 | -5.16 | 3824.390112 | 3926.771169 | 3523.330902 | 3152 |
| 1734565800 | 3831.756008 | -268.46 | -6.55 | 4108.457952 | 4124.120461 | 3828.532768 | 1850 |
| 1734479400 | 4100.214912 | -122.61 | -2.90 | 4201.407499 | 4270.571072 | 4069.33373 | 2255 |
| 1734393000 | 4222.828692 | 46.19 | 1.11 | 3837.613818 | 4337.343 | 3762.635845 | 7930 |
| 1734306600 | 4176.63414 | 93.86 | 2.30 | 4089.616962 | 4176.63414 | 4051.280205 | 3669 |
| 1734220200 | 4082.772786 | -38.7 | -0.94 | 4129.66783 | 4164.2023 | 4040.482538 | 2755 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
