Wasder TokenWAS

US$ 0.004901

-0.000068

(

-1.36%

)

公式リンク

ウェブサイト

情報

ランク 696

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

11:42:23

取引量 (24 時間)

$ 10,430

最終取引サイズ

0.157954

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023074

完全希薄化時価総額

US$ 4,901,370

開始日

2021/5/06

日数範囲 0.004879-0.004982

52 週間範囲 0.002008-0.034642

流通量"供給 597,083,456 / 1,000,000,000

59.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00188	Gate.io	2151722.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,344.58	1728994998	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	6 分s 前
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00459107	0.0003103	6.75877300934	0.00440458	0.00605971	6.67171358	CX
4	0.00433802	0.00056335	12.9863393899	0.00427897	0.00605971	6.67171358	CX
12	0.00650553	-0.00160416	-24.6584060023	0.0040761	0.00669118	6.11573745	CX
26	0.01466807	-0.0097667	-66.5847654122	0.0040761	0.01604362	8.36679783	CX
52	0.00239493	0.00250644	104.656085982	0.00200802	0.03464242	13.53628251	CX
156	0.02024033	-0.01533896	-75.7841398831	0.00200802	0.03464242	12.22081274	CX
260	0.02024033	-0.01533896	-75.7841398831	0.00200802	0.03464242	12.22081274	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46
1727913000	0.00446261	-0.000171	-3.69	0.00463104	0.00472154	0.00445293	0
1727826600	0.00463329	-0.00027	-5.51	0.00491951	0.00502074	0.00458572	0
1727740200	0.00490349	-0.000112	-2.23	0.00502552	0.00502783	0.00486724	0
1727653800	0.00501524	-4.2E-5	-0.83	0.00505775	0.00507119	0.00498268	0
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0
1726876200	0.00482766	0.000165	3.54	0.00465945	0.0048597	0.00461226	0
1726789800	0.00466266	0.00021211	4.77	0.00450222	0.00470424	0.00449184	0
1726703400	0.00445055	3.2E-5	0.72	0.00442256	0.0044604	0.00430842	0
1726617000	0.00441838	6.9E-5	1.59	0.00433802	0.0045188	0.00427897	0
1726530600	0.00434938	-3.2E-5	-0.73	0.00438687	0.00441022	0.00426431	0
1726444200	0.00438098	-0.000188	-4.12	0.00456969	0.00459115	0.0043644	0
1726357800	0.00456848	-4.8E-5	-1.04	0.00461519	0.00461519	0.00452263	0
1726271400	0.00461653	0.00014927	3.34	0.00446221	0.00465454	0.00441864	0
1726185000	0.00446726	3.8E-5	0.86	0.0044228	0.00451069	0.00438054	0
1726098600	0.004429	-8.5E-5	-1.88	0.00450765	0.00450797	0.0043119	0
1726012200	0.00451424	4.9E-5	1.10	0.00445391	0.00453187	0.0043888	0
1725925800	0.00446493	0.00011525	2.65	0.00600783	0.00605971	0.00429939	46
1725839400	0.00434968	6.0E-5	1.40	0.00428869	0.00439995	0.00424055	0
1725753000	0.00428948	8.9E-5	2.12	0.0042119	0.00436429	0.00420073	0
1725666600	0.00420048	-0.000276	-6.17	0.00447984	0.00454707	0.0040761	0
1725580200	0.00447654	-0.000144	-3.12	0.00462942	0.00466036	0.00444097	0
1725493800	0.00462078	-6.0E-6	-0.13	0.00457298	0.00470237	0.00437236	0
1725407400	0.0046266	-0.000168	-3.50	0.004794	0.00481984	0.00460596	0
1725321000	0.00479468	0.00020078	4.37	0.00600783	0.00605971	0.00460101	46
1725234600	0.0045939	-0.000153	-3.22	0.00474639	0.0047537	0.00454834	0
1725148200	0.00474688	-2.9E-5	-0.61	0.00477257	0.0047851	0.00471188	0
1725061800	0.00477597	-7.7E-7	-0.02	0.00477361	0.00479833	0.00461377	0
1724975400	0.00477674	-1.0E-5	-0.21	0.00477756	0.00490591	0.00474023	0
1724889000	0.00478695	0.00013047	2.80	0.00464688	0.00482766	0.00457455	0
1724802600	0.00465648	-0.000415	-8.18	0.0050768	0.0051029	0.00455232	0
1724716200	0.00507107	-0.000118	-2.27	0.00518761	0.00522214	0.00504257	0
1724629800	0.00518903	-2.9E-5	-0.56	0.00523607	0.00527635	0.00517217	0
1724543400	0.00521836	-7.0E-6	-0.13	0.00523038	0.0053245	0.005172	0
1724457000	0.00522526	0.00026655	5.38	0.00495641	0.00528387	0.00495633	0
1724370600	0.00495871	-1.0E-5	-0.20	0.00600783	0.00605971	0.00489239	46
1724284200	0.00496879	9.4E-5	1.93	0.00487253	0.004996	0.00481137	0
1724197800	0.00487527	-0.000105	-2.11	0.00498132	0.00509217	0.00483235	0
1724111400	0.00498015	1.3E-5	0.26	0.00600783	0.00605971	0.00485355	46
1724025000	0.00496699	2.7E-5	0.55	0.00493785	0.00506606	0.00491218	0
1723938600	0.00493976	3.5E-5	0.71	0.0049023	0.00496353	0.00489319	0
1723852200	0.00490494	3.8E-5	0.78	0.00485875	0.00496754	0.00482437	0
1723765800	0.00486671	-0.000167	-3.32	0.005037	0.00505285	0.0047826	0
1723679400	0.00503375	-6.3E-5	-1.24	0.00510349	0.00523172	0.00499438	0
1723593000	0.00509627	-8.1E-5	-1.56	0.00514692	0.00516769	0.00493976	0
1723506600	0.00517716	0.00034222	7.08	0.00600783	0.00605971	0.00478839	46
1723420200	0.00483494	-9.2E-5	-1.87	0.00493229	0.00511804	0.00480602	0
1723333800	0.00492653	2.4E-5	0.49	0.0049019	0.00499215	0.00488249	0
1723247400	0.00490258	-0.000167	-3.29	0.00507474	0.00510944	0.004837	0
1723161000	0.0050693	0.00063365	14.29	0.00441747	0.00514062	0.00438918	0
1723074600	0.00443565	-0.000203	-4.38	0.00465217	0.00481568	0.00437527	0
1722988200	0.0046383	3.3E-5	0.72	0.0045786	0.00481876	0.0045786	0
1722901800	0.00460575	-0.000503	-9.85	0.00600783	0.00605971	0.00413405	46
1722815400	0.0051087	-0.000386	-7.03	0.00548702	0.00553535	0.00501039	0
1722729000	0.0054946	-0.000145	-2.57	0.00564316	0.00569914	0.00540645	0
1722642600	0.00563962	-0.000414	-6.84	0.00604803	0.00607463	0.00560812	0
1722556200	0.00605315	-5.1E-5	-0.84	0.00611749	0.00612085	0.00582	0
1722469800	0.00610373	-8.8E-5	-1.42	0.00619035	0.00632679	0.00607723	0
1722383400	0.00619209	-7.3E-5	-1.17	0.00626911	0.00636104	0.0061181	0
1722297000	0.00626559	7.9E-5	1.28	0.00600783	0.00641885	0.00598126	46
1722210600	0.00618631	3.3E-5	0.54	0.00613677	0.00620269	0.0060523	0
1722124200	0.00615357	-4.1E-5	-0.66	0.00617986	0.00628351	0.00606024	0
1722037800	0.00619422	0.00019433	3.24	0.00599825	0.00620902	0.00599697	0
1721951400	0.00599989	-0.000303	-4.81	0.00630607	0.00631426	0.00584896	0
1721865000	0.00630332	-0.000275	-4.18	0.00658336	0.00659163	0.0062504	0
1721778600	0.00657842	6.9E-5	1.06	0.00650553	0.00669118	0.00643199	0
1721692200	0.00650908	-0.000148	-2.22	0.00600783	0.00662819	0.00598126	46
1721605800	0.00665716	-5.9E-7	-0.01	0.0066473	0.00669997	0.00648192	0
1721519400	0.00665775	3.0E-5	0.45	0.00662641	0.00668986	0.00658298	0
1721433000	0.00662802	0.00014404	2.22	0.00645928	0.00669197	0.00638477	0
1721346600	0.00648398	7.3E-5	1.14	0.00640823	0.00659513	0.00639666	0
1721260200	0.00641112	-0.00011	-1.69	0.00652068	0.00664641	0.00638404	0
1721173800	0.00652155	-7.0E-5	-1.06	0.00659294	0.00661154	0.00633253	0
1721087400	0.00659107	0.00043283	7.03	0.00600783	0.00660025	0.00598126	46
1721001000	0.00615824	0.00015181	2.53	0.00600783	0.00617447	0.00598126	0
1720914600	0.00600643	8.8E-5	1.49	0.00591896	0.00605159	0.00588672	0