ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WOO Network (Wootrade Network)WOO
US$ 0.1697
0.001
(
0.59%
)
情報
ランク ランク 277
システム Ethereum
トークン
採掘不可
入札
US$ 0.1698
取引所
KRKN
要求
US$ 0.170
最終取引時間
04:43:03
取引量 (24 時間)
$ 4,736,569
最終取引サイズ
1,513.96
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.1697
完全希薄化時価総額
US$ 509,100,000
開始日
2020/10/16
日数範囲 0.1687-0.1711
52 週間範囲 0.1094-0.6487
流通量"供給 488,126,913 / 3,000,000,000
16.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1697Binance3359745.4/cdn/crypto/logos/exchanges/BINA.png$ 571,386.241728457059WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT81.7812014168最近
0.16992DigiFinex253027.7/cdn/crypto/logos/exchanges/DGFX.png$ 42,999.041728456919WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT2https://www.digifinex.com/en-ww/trade/USDT/WOO6.15907065391最近
0.17OKX150406.909243/cdn/crypto/logos/exchanges/OKEX.png$ 25,568.771728457051WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT3https://www.okx.com/trade-spot/WOO-USDT3.66112793526最近
0.17094HTX112623.17/cdn/crypto/logos/exchanges/HUOB.png$ 19,213.111728457056WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT4https://www.huobi.com/en-us/exchange/woo_usdt2.74141551023最近
0.17011Kucoin75471.0409/cdn/crypto/logos/exchanges/KUCN.png$ 12,810.241728456336WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT5https://trade.kucoin.com/WOO-USDT1.8370774157412 分s 前
0.17LBank62340.93/cdn/crypto/logos/exchanges/LBNK.png$ 10,611.891728457047WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT6https://www.lbank.info/exchange/woo/usdt1.51747098243最近
2.72E-6Binance60899.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1661871728457046WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC7https://www.binance.com/en/trade/WOO_BTC1.48238930007最近
0.15522Bitvavo20429.962263/cdn/crypto/logos/exchanges/BITV.png€ 3,173.511728457056WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR8https://account.bitvavo.com/markets/WOO-EUR0.497295675668最近
0.1704Gate.io6856.98/cdn/crypto/logos/exchanges/GATE.png$ 1,167.891728456123WOO/USDThttps://gate.io/trade/WOO_USDTUSDT9https://gate.io/trade/WOO_USDT0.16690909450816 分s 前
0.1697Kraken6211.55653385/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,060.681728456636WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD10https://trade.kraken.com/markets/kraken/WOO/USD0.1511985271297 分s 前
6.981E-5Gate.io136.37/cdn/crypto/logos/exchanges/GATE.pngETH 0.0094731728456123WOO/ETHhttps://gate.io/trade/WOO_ETHETH11https://gate.io/trade/WOO_ETH0.003319448681216 分s 前
0.17217Bitfinex49.61078079/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.551728457051WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD12https://www.bitfinex.com/t/WOO:USD0.00120760021168最近
0.17014Crypto.com13/cdn/crypto/logos/exchanges/CRTO.png$ 2.211728448510WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT13https://crypto.com/exchange/trade/WOO_USDT0.0003164393404392 時間s 前
2.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728456094WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC14https://hitbtc.com/WOO-to-BTC016 分s 前
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH15https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b07 時間s 前
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH16https://www.huobi.com/en-us/exchange/woo_eth07 時間s 前
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC17https://www.huobi.com/en-us/exchange/woo_btc07 時間s 前
0.1543LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT18https://exchange.latoken.com/exchange/WOO-USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH19https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT20https://poloniex.com/exchange#USDT_WOO0-
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH21https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b07 時間s 前
0.167967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121WOO/USDhttps://hitbtc.com/WOO-to-USDUSD22https://hitbtc.com/WOO-to-USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1809-0.0112-6.191265892760.15620.187453632.6426168CX
40.1718-0.0021-1.222351571590.15530.218672695.269935CX
120.2001-0.0304-15.19240379810.10940.304164036.7846834CX
260.4517-0.282-62.43081691390.10940.4517123378.102465CX
520.1776-0.0079-4.44819819820.10940.6487210815.795743CX
15600000.85454796117304.713056CX
2600.036253970.13344603368.0866674740.020387251.70920593115444.405864CX

WOOについて

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.1687-0.0113-6.280.180.18170.166870726
17283450000.180.00985.760.17090.18720.168384073
17282586000.17020.00271.610.16750.17180.16727710
17281722000.1675-0.0063-3.620.17380.180.167541217
17280858000.17380.01378.560.16010.17380.159439882
17279994000.1601-0.0105-6.150.17180.17180.156250158
17279130000.1706-0.0103-5.690.18090.18740.169861659
17278266000.1809-0.0189-9.460.20240.21860.1805390842
17277402000.19980.01679.120.18310.20570.1763307074
17276538000.18310.00261.440.18050.18510.1805169461
17275674000.1805-0.0148-7.580.19530.19770.180524372
17274810000.1953-0.0008-0.410.19610.20070.193361183
17273946000.19610.00854.530.18760.19990.186466689
17273082000.1876-0.0043-2.240.19190.19580.187666683
17272218000.19190.00864.690.18330.1920.181828279
17271354000.1833-0.0016-0.870.18380.18860.181348206
17270490000.1849-0.0018-0.960.18670.19360.178954823
17269626000.18670.00774.300.1790.19020.176337887
17268762000.1790.00311.760.17590.17950.172315640
17267898000.17590.00482.810.17110.17830.1711103775
17267034000.17110.00835.100.16280.17110.159224565
17266170000.16280.00211.310.16070.16840.160719330
17265306000.1607-0.0032-1.950.16390.16390.155331393
17264442000.1639-0.009-5.210.17290.17470.162139324
17263578000.1729-0.0029-1.650.17580.17580.170412029
17262714000.17580.00895.330.16690.17730.163553484
17261850000.16690.00291.770.1640.16950.162267486
17260986000.164-0.0094-5.420.17180.17180.160937505
17260122000.17340.023415.600.150.17350.1488219507
17259258000.150.00795.560.14380.15050.143371709
17258394000.14210.00412.970.1380.14210.136510637
17257530000.1380.0021.470.1360.13980.13523073
17256666000.136-0.0055-3.890.14150.14370.131445482
17255802000.1415-0.0064-4.330.14790.14790.140712696
17254938000.14790.00694.890.13980.14920.133546492
17254074000.141-0.0088-5.870.14980.15020.140216472
17253210000.14980.00916.470.14070.15080.140724791
17252346000.1407-0.0079-5.320.14860.14860.14077695
17251482000.1486-0.0045-2.940.15310.15310.148317638
17250618000.1531-0.0002-0.130.15330.15740.146764319
17249754000.1533-0.003-1.920.15630.16070.153222549
17248890000.15630.00191.230.15440.15880.14832907
17248026000.1544-0.0071-4.400.16150.16730.151425937
17247162000.1615-0.0154-8.710.1760.1760.161546007
17246298000.1769-0.0022-1.230.17910.17990.175619493
17245434000.1791-0.0021-1.160.180.18630.178641517
17244570000.18120.01519.090.16610.1830.165227411
17243706000.16610.00482.980.16160.16760.161630277
17242842000.16130.00845.490.15290.16220.152952425
17241978000.15290.00181.190.15110.15640.14925313
17241114000.1511-0.0023-1.500.14860.15290.147326908
17240250000.15340.00694.710.14650.15440.144365558
17239386000.1465-0.0027-1.810.14920.14920.14496358
17238522000.14920.00090.610.14830.15090.142468501
17237658000.1483-0.0037-2.430.1520.15330.144538421
17236794000.152-0.0059-3.740.15790.1590.151722675
17235930000.15790.01016.830.14780.15870.145646003
17235066000.14780.0074.970.14080.15080.139857249
17234202000.1408-0.0081-5.440.14890.15290.1405104651
17233338000.14890.00080.540.14810.15060.14733806
17232474000.1481-0.0047-3.080.15280.15280.145121001
17231610000.15280.020415.410.13240.1530.13156786
17230746000.1324-0.0041-3.000.13650.14210.13154381
17229882000.13650.00554.200.1310.13980.13166201
17229018000.131-0.0065-4.730.30240.30410.1094191543
17228154000.1375-0.0074-5.110.14490.14690.1319190420
17227290000.1449-0.0101-6.520.1550.15810.1441256753
17226426000.155-0.0181-10.460.17310.17310.1549143591
17225562000.1731-0.0043-2.420.17740.17740.1604128184
17224698000.1774-0.0088-4.730.18620.18880.177415642
17223834000.1862-0.0079-4.070.19410.19580.183159823
17222970000.19410.0031.570.19580.20130.19227483
17222106000.1911-0.0093-4.640.19830.19830.19085898
17221242000.20040.00150.750.19890.20070.195829724
17220378000.19890.00995.240.1890.19890.18940433
17219514000.189-0.0055-2.830.19450.19560.183831278
17218650000.1945-0.002-1.020.19650.20640.194519722
17217786000.1965-0.0116-5.570.20810.21190.1953286014
17216922000.2081-0.0083-3.840.21870.2190.203260626
17216058000.21640.00010.050.21630.2180.206979813
17215194000.21630.00452.120.21180.21630.210858927
17214330000.21180.014.960.20180.21530.196822837
17213466000.2018-0.0047-2.280.20650.20870.198271855
17212602000.20650.00643.200.20010.21080.2001120181
17211738000.2001-0.0047-2.290.20480.20870.1991214909
17210874000.20480.01135.840.19580.20480.195864559
17210010000.19350.0021.040.19020.1990.19413380
17209146000.19150.01156.390.17970.19190.179721086
17208282000.180.00030.170.17970.180.17977315
17207418000.1797-0.0047-2.550.18440.19140.179250261
17206554000.1844-0.0011-0.590.18550.18820.18377934
17205690000.18550.00744.150.17810.18550.177235350

最近閲覧した銘柄

Delayed Upgrade Clock