WOO Network (Wootrade Network)WOO

US$ 0.1697

0.001

(

0.59%

)

公式リンク

ウェブサイト

Discord

情報

ランク 277

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1698

取引所

KRKN

要求

US$ 0.170

最終取引時間

04:43:03

取引量 (24 時間)

$ 4,736,569

最終取引サイズ

1,513.96

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.1697

完全希薄化時価総額

US$ 509,100,000

開始日

2020/10/16

日数範囲 0.1687-0.1711

52 週間範囲 0.1094-0.6487

流通量"供給 488,126,913 / 3,000,000,000

16.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1697	Binance	3359745.4	/cdn/crypto/logos/exchanges/BINA.png	$ 571,386.24	1728457059	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	81.7812014168	最近
0.16992	DigiFinex	253027.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,999.04	1728456919	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WOO	6.15907065391	最近
0.17	OKX	150406.909243	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,568.77	1728457051	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	3	https://www.okx.com/trade-spot/WOO-USDT	3.66112793526	最近
0.17094	HTX	112623.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,213.11	1728457056	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/woo_usdt	2.74141551023	最近
0.17011	Kucoin	75471.0409	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,810.24	1728456336	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	1.83707741574	12 分s 前
0.17	LBank	62340.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,611.89	1728457047	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	1.51747098243	最近
2.72E-6	Binance	60899.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.166187	1728457046	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	1.48238930007	最近
0.15522	Bitvavo	20429.962263	/cdn/crypto/logos/exchanges/BITV.png	€ 3,173.51	1728457056	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	8	https://account.bitvavo.com/markets/WOO-EUR	0.497295675668	最近
0.1704	Gate.io	6856.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1,167.89	1728456123	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	9	https://gate.io/trade/WOO_USDT	0.166909094508	16 分s 前
0.1697	Kraken	6211.55653385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,060.68	1728456636	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.151198527129	7 分s 前
6.981E-5	Gate.io	136.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009473	1728456123	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	11	https://gate.io/trade/WOO_ETH	0.0033194486812	16 分s 前
0.17217	Bitfinex	49.61078079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.55	1728457051	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.00120760021168	最近
0.17014	Crypto.com	13	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.21	1728448510	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0.000316439340439	2 時間s 前
2.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728456094	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	16 分s 前
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	7 時間s 前
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	7 時間s 前
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	7 時間s 前
0.1543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	7 時間s 前
0.167967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1809	-0.0112	-6.19126589276	0.1562	0.1874	53632.6426168	CX
4	0.1718	-0.0021	-1.22235157159	0.1553	0.2186	72695.269935	CX
12	0.2001	-0.0304	-15.1924037981	0.1094	0.3041	64036.7846834	CX
26	0.4517	-0.282	-62.4308169139	0.1094	0.4517	123378.102465	CX
52	0.1776	-0.0079	-4.4481981982	0.1094	0.6487	210815.795743	CX
156	0	0	0	0	0.85454796	117304.713056	CX
260	0.03625397	0.13344603	368.086667474	0.02038725	1.70920593	115444.405864	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Thinman13

3年前

スレッド全体を読む

返信

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565
1726617000	0.1628	0.0021	1.31	0.1607	0.1684	0.1607	19330
1726530600	0.1607	-0.0032	-1.95	0.1639	0.1639	0.1553	31393
1726444200	0.1639	-0.009	-5.21	0.1729	0.1747	0.1621	39324
1726357800	0.1729	-0.0029	-1.65	0.1758	0.1758	0.1704	12029
1726271400	0.1758	0.0089	5.33	0.1669	0.1773	0.1635	53484
1726185000	0.1669	0.0029	1.77	0.164	0.1695	0.1622	67486
1726098600	0.164	-0.0094	-5.42	0.1718	0.1718	0.1609	37505
1726012200	0.1734	0.0234	15.60	0.15	0.1735	0.1488	219507
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753
1722642600	0.155	-0.0181	-10.46	0.1731	0.1731	0.1549	143591
1722556200	0.1731	-0.0043	-2.42	0.1774	0.1774	0.1604	128184
1722469800	0.1774	-0.0088	-4.73	0.1862	0.1888	0.1774	15642
1722383400	0.1862	-0.0079	-4.07	0.1941	0.1958	0.1831	59823
1722297000	0.1941	0.003	1.57	0.1958	0.2013	0.192	27483
1722210600	0.1911	-0.0093	-4.64	0.1983	0.1983	0.1908	5898
1722124200	0.2004	0.0015	0.75	0.1989	0.2007	0.1958	29724
1722037800	0.1989	0.0099	5.24	0.189	0.1989	0.189	40433
1721951400	0.189	-0.0055	-2.83	0.1945	0.1956	0.1838	31278
1721865000	0.1945	-0.002	-1.02	0.1965	0.2064	0.1945	19722
1721778600	0.1965	-0.0116	-5.57	0.2081	0.2119	0.1953	286014
1721692200	0.2081	-0.0083	-3.84	0.2187	0.219	0.2032	60626
1721605800	0.2164	0.0001	0.05	0.2163	0.218	0.2069	79813
1721519400	0.2163	0.0045	2.12	0.2118	0.2163	0.2108	58927
1721433000	0.2118	0.01	4.96	0.2018	0.2153	0.1968	22837
1721346600	0.2018	-0.0047	-2.28	0.2065	0.2087	0.1982	71855
1721260200	0.2065	0.0064	3.20	0.2001	0.2108	0.2001	120181
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350