# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1697 | Binance | 3359745.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 571,386.24 | 1728457059 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 81.7812014168 | 最近 |
0.16992 | DigiFinex | 253027.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,999.04 | 1728456919 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 6.15907065391 | 最近 |
0.17 | OKX | 150406.909243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,568.77 | 1728457051 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 3 | https://www.okx.com/trade-spot/WOO-USDT | 3.66112793526 | 最近 |
0.17094 | HTX | 112623.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,213.11 | 1728457056 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/woo_usdt | 2.74141551023 | 最近 |
0.17011 | Kucoin | 75471.0409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,810.24 | 1728456336 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 5 | https://trade.kucoin.com/WOO-USDT | 1.83707741574 | 12 分s 前 |
0.17 | LBank | 62340.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,611.89 | 1728457047 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 1.51747098243 | 最近 |
2.72E-6 | Binance | 60899.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.166187 | 1728457046 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 7 | https://www.binance.com/en/trade/WOO_BTC | 1.48238930007 | 最近 |
0.15522 | Bitvavo | 20429.962263 | /cdn/crypto/logos/exchanges/BITV.png | € 3,173.51 | 1728457056 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 8 | https://account.bitvavo.com/markets/WOO-EUR | 0.497295675668 | 最近 |
0.1704 | Gate.io | 6856.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,167.89 | 1728456123 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 9 | https://gate.io/trade/WOO_USDT | 0.166909094508 | 16 分s 前 |
0.1697 | Kraken | 6211.55653385 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,060.68 | 1728456636 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.151198527129 | 7 分s 前 |
6.981E-5 | Gate.io | 136.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009473 | 1728456123 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 11 | https://gate.io/trade/WOO_ETH | 0.0033194486812 | 16 分s 前 |
0.17217 | Bitfinex | 49.61078079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.55 | 1728457051 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 12 | https://www.bitfinex.com/t/WOO:USD | 0.00120760021168 | 最近 |
0.17014 | Crypto.com | 13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.21 | 1728448510 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 0.000316439340439 | 2 時間s 前 |
2.82E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728456094 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 14 | https://hitbtc.com/WOO-to-BTC | 0 | 16 分s 前 |
6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 7 時間s 前 |
0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 7 時間s 前 |
8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 7 時間s 前 |
0.1543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 7 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 7 時間s 前 |
0.167967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432121 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.1809 | -0.0112 | -6.19126589276 | 0.1562 | 0.1874 | 53632.6426168 | CX |
4 | 0.1718 | -0.0021 | -1.22235157159 | 0.1553 | 0.2186 | 72695.269935 | CX |
12 | 0.2001 | -0.0304 | -15.1924037981 | 0.1094 | 0.3041 | 64036.7846834 | CX |
26 | 0.4517 | -0.282 | -62.4308169139 | 0.1094 | 0.4517 | 123378.102465 | CX |
52 | 0.1776 | -0.0079 | -4.4481981982 | 0.1094 | 0.6487 | 210815.795743 | CX |
156 | 0 | 0 | 0 | 0 | 0.85454796 | 117304.713056 | CX |
260 | 0.03625397 | 0.13344603 | 368.086667474 | 0.02038725 | 1.70920593 | 115444.405864 | CX |
WOOについて
Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.
WOO ニュース
暗号通貨チャット
投稿を表示
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade...
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728431400 | 0.1687 | -0.0113 | -6.28 | 0.18 | 0.1817 | 0.1668 | 70726 |
1728345000 | 0.18 | 0.0098 | 5.76 | 0.1709 | 0.1872 | 0.1683 | 84073 |
1728258600 | 0.1702 | 0.0027 | 1.61 | 0.1675 | 0.1718 | 0.167 | 27710 |
1728172200 | 0.1675 | -0.0063 | -3.62 | 0.1738 | 0.18 | 0.1675 | 41217 |
1728085800 | 0.1738 | 0.0137 | 8.56 | 0.1601 | 0.1738 | 0.1594 | 39882 |
1727999400 | 0.1601 | -0.0105 | -6.15 | 0.1718 | 0.1718 | 0.1562 | 50158 |
1727913000 | 0.1706 | -0.0103 | -5.69 | 0.1809 | 0.1874 | 0.1698 | 61659 |
1727826600 | 0.1809 | -0.0189 | -9.46 | 0.2024 | 0.2186 | 0.1805 | 390842 |
1727740200 | 0.1998 | 0.0167 | 9.12 | 0.1831 | 0.2057 | 0.1763 | 307074 |
1727653800 | 0.1831 | 0.0026 | 1.44 | 0.1805 | 0.1851 | 0.1805 | 169461 |
1727567400 | 0.1805 | -0.0148 | -7.58 | 0.1953 | 0.1977 | 0.1805 | 24372 |
1727481000 | 0.1953 | -0.0008 | -0.41 | 0.1961 | 0.2007 | 0.1933 | 61183 |
1727394600 | 0.1961 | 0.0085 | 4.53 | 0.1876 | 0.1999 | 0.1864 | 66689 |
1727308200 | 0.1876 | -0.0043 | -2.24 | 0.1919 | 0.1958 | 0.1876 | 66683 |
1727221800 | 0.1919 | 0.0086 | 4.69 | 0.1833 | 0.192 | 0.1818 | 28279 |
1727135400 | 0.1833 | -0.0016 | -0.87 | 0.1838 | 0.1886 | 0.1813 | 48206 |
1727049000 | 0.1849 | -0.0018 | -0.96 | 0.1867 | 0.1936 | 0.1789 | 54823 |
1726962600 | 0.1867 | 0.0077 | 4.30 | 0.179 | 0.1902 | 0.1763 | 37887 |
1726876200 | 0.179 | 0.0031 | 1.76 | 0.1759 | 0.1795 | 0.1723 | 15640 |
1726789800 | 0.1759 | 0.0048 | 2.81 | 0.1711 | 0.1783 | 0.1711 | 103775 |
1726703400 | 0.1711 | 0.0083 | 5.10 | 0.1628 | 0.1711 | 0.1592 | 24565 |
1726617000 | 0.1628 | 0.0021 | 1.31 | 0.1607 | 0.1684 | 0.1607 | 19330 |
1726530600 | 0.1607 | -0.0032 | -1.95 | 0.1639 | 0.1639 | 0.1553 | 31393 |
1726444200 | 0.1639 | -0.009 | -5.21 | 0.1729 | 0.1747 | 0.1621 | 39324 |
1726357800 | 0.1729 | -0.0029 | -1.65 | 0.1758 | 0.1758 | 0.1704 | 12029 |
1726271400 | 0.1758 | 0.0089 | 5.33 | 0.1669 | 0.1773 | 0.1635 | 53484 |
1726185000 | 0.1669 | 0.0029 | 1.77 | 0.164 | 0.1695 | 0.1622 | 67486 |
1726098600 | 0.164 | -0.0094 | -5.42 | 0.1718 | 0.1718 | 0.1609 | 37505 |
1726012200 | 0.1734 | 0.0234 | 15.60 | 0.15 | 0.1735 | 0.1488 | 219507 |
1725925800 | 0.15 | 0.0079 | 5.56 | 0.1438 | 0.1505 | 0.1433 | 71709 |
1725839400 | 0.1421 | 0.0041 | 2.97 | 0.138 | 0.1421 | 0.1365 | 10637 |
1725753000 | 0.138 | 0.002 | 1.47 | 0.136 | 0.1398 | 0.135 | 23073 |
1725666600 | 0.136 | -0.0055 | -3.89 | 0.1415 | 0.1437 | 0.1314 | 45482 |
1725580200 | 0.1415 | -0.0064 | -4.33 | 0.1479 | 0.1479 | 0.1407 | 12696 |
1725493800 | 0.1479 | 0.0069 | 4.89 | 0.1398 | 0.1492 | 0.1335 | 46492 |
1725407400 | 0.141 | -0.0088 | -5.87 | 0.1498 | 0.1502 | 0.1402 | 16472 |
1725321000 | 0.1498 | 0.0091 | 6.47 | 0.1407 | 0.1508 | 0.1407 | 24791 |
1725234600 | 0.1407 | -0.0079 | -5.32 | 0.1486 | 0.1486 | 0.1407 | 7695 |
1725148200 | 0.1486 | -0.0045 | -2.94 | 0.1531 | 0.1531 | 0.1483 | 17638 |
1725061800 | 0.1531 | -0.0002 | -0.13 | 0.1533 | 0.1574 | 0.1467 | 64319 |
1724975400 | 0.1533 | -0.003 | -1.92 | 0.1563 | 0.1607 | 0.1532 | 22549 |
1724889000 | 0.1563 | 0.0019 | 1.23 | 0.1544 | 0.1588 | 0.148 | 32907 |
1724802600 | 0.1544 | -0.0071 | -4.40 | 0.1615 | 0.1673 | 0.1514 | 25937 |
1724716200 | 0.1615 | -0.0154 | -8.71 | 0.176 | 0.176 | 0.1615 | 46007 |
1724629800 | 0.1769 | -0.0022 | -1.23 | 0.1791 | 0.1799 | 0.1756 | 19493 |
1724543400 | 0.1791 | -0.0021 | -1.16 | 0.18 | 0.1863 | 0.1786 | 41517 |
1724457000 | 0.1812 | 0.0151 | 9.09 | 0.1661 | 0.183 | 0.1652 | 27411 |
1724370600 | 0.1661 | 0.0048 | 2.98 | 0.1616 | 0.1676 | 0.1616 | 30277 |
1724284200 | 0.1613 | 0.0084 | 5.49 | 0.1529 | 0.1622 | 0.1529 | 52425 |
1724197800 | 0.1529 | 0.0018 | 1.19 | 0.1511 | 0.1564 | 0.1492 | 5313 |
1724111400 | 0.1511 | -0.0023 | -1.50 | 0.1486 | 0.1529 | 0.1473 | 26908 |
1724025000 | 0.1534 | 0.0069 | 4.71 | 0.1465 | 0.1544 | 0.1443 | 65558 |
1723938600 | 0.1465 | -0.0027 | -1.81 | 0.1492 | 0.1492 | 0.1449 | 6358 |
1723852200 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1509 | 0.1424 | 68501 |
1723765800 | 0.1483 | -0.0037 | -2.43 | 0.152 | 0.1533 | 0.1445 | 38421 |
1723679400 | 0.152 | -0.0059 | -3.74 | 0.1579 | 0.159 | 0.1517 | 22675 |
1723593000 | 0.1579 | 0.0101 | 6.83 | 0.1478 | 0.1587 | 0.1456 | 46003 |
1723506600 | 0.1478 | 0.007 | 4.97 | 0.1408 | 0.1508 | 0.1398 | 57249 |
1723420200 | 0.1408 | -0.0081 | -5.44 | 0.1489 | 0.1529 | 0.1405 | 104651 |
1723333800 | 0.1489 | 0.0008 | 0.54 | 0.1481 | 0.1506 | 0.1473 | 3806 |
1723247400 | 0.1481 | -0.0047 | -3.08 | 0.1528 | 0.1528 | 0.1451 | 21001 |
1723161000 | 0.1528 | 0.0204 | 15.41 | 0.1324 | 0.153 | 0.131 | 56786 |
1723074600 | 0.1324 | -0.0041 | -3.00 | 0.1365 | 0.1421 | 0.131 | 54381 |
1722988200 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1398 | 0.131 | 66201 |
1722901800 | 0.131 | -0.0065 | -4.73 | 0.3024 | 0.3041 | 0.1094 | 191543 |
1722815400 | 0.1375 | -0.0074 | -5.11 | 0.1449 | 0.1469 | 0.1319 | 190420 |
1722729000 | 0.1449 | -0.0101 | -6.52 | 0.155 | 0.1581 | 0.1441 | 256753 |
1722642600 | 0.155 | -0.0181 | -10.46 | 0.1731 | 0.1731 | 0.1549 | 143591 |
1722556200 | 0.1731 | -0.0043 | -2.42 | 0.1774 | 0.1774 | 0.1604 | 128184 |
1722469800 | 0.1774 | -0.0088 | -4.73 | 0.1862 | 0.1888 | 0.1774 | 15642 |
1722383400 | 0.1862 | -0.0079 | -4.07 | 0.1941 | 0.1958 | 0.1831 | 59823 |
1722297000 | 0.1941 | 0.003 | 1.57 | 0.1958 | 0.2013 | 0.192 | 27483 |
1722210600 | 0.1911 | -0.0093 | -4.64 | 0.1983 | 0.1983 | 0.1908 | 5898 |
1722124200 | 0.2004 | 0.0015 | 0.75 | 0.1989 | 0.2007 | 0.1958 | 29724 |
1722037800 | 0.1989 | 0.0099 | 5.24 | 0.189 | 0.1989 | 0.189 | 40433 |
1721951400 | 0.189 | -0.0055 | -2.83 | 0.1945 | 0.1956 | 0.1838 | 31278 |
1721865000 | 0.1945 | -0.002 | -1.02 | 0.1965 | 0.2064 | 0.1945 | 19722 |
1721778600 | 0.1965 | -0.0116 | -5.57 | 0.2081 | 0.2119 | 0.1953 | 286014 |
1721692200 | 0.2081 | -0.0083 | -3.84 | 0.2187 | 0.219 | 0.2032 | 60626 |
1721605800 | 0.2164 | 0.0001 | 0.05 | 0.2163 | 0.218 | 0.2069 | 79813 |
1721519400 | 0.2163 | 0.0045 | 2.12 | 0.2118 | 0.2163 | 0.2108 | 58927 |
1721433000 | 0.2118 | 0.01 | 4.96 | 0.2018 | 0.2153 | 0.1968 | 22837 |
1721346600 | 0.2018 | -0.0047 | -2.28 | 0.2065 | 0.2087 | 0.1982 | 71855 |
1721260200 | 0.2065 | 0.0064 | 3.20 | 0.2001 | 0.2108 | 0.2001 | 120181 |
1721173800 | 0.2001 | -0.0047 | -2.29 | 0.2048 | 0.2087 | 0.1991 | 214909 |
1721087400 | 0.2048 | 0.0113 | 5.84 | 0.1958 | 0.2048 | 0.1958 | 64559 |
1721001000 | 0.1935 | 0.002 | 1.04 | 0.1902 | 0.199 | 0.19 | 413380 |
1720914600 | 0.1915 | 0.0115 | 6.39 | 0.1797 | 0.1919 | 0.1797 | 21086 |
1720828200 | 0.18 | 0.0003 | 0.17 | 0.1797 | 0.18 | 0.1797 | 7315 |
1720741800 | 0.1797 | -0.0047 | -2.55 | 0.1844 | 0.1914 | 0.1792 | 50261 |
1720655400 | 0.1844 | -0.0011 | -0.59 | 0.1855 | 0.1882 | 0.183 | 77934 |
1720569000 | 0.1855 | 0.0074 | 4.15 | 0.1781 | 0.1855 | 0.1772 | 35350 |