Vtrading (VT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

VtradingVT

US$ 0.00113

-0.00005

(

-4.24%

)

公式リンク

ウェブサイト

情報

ランク 3271

ethereum

カテゴリー:

入札

UST 0.00113

取引所

GATEIO

要求

UST 0.001165

最終取引時間

09:17:39

取引量 (24 時間)

$ 440

最終取引サイズ

2,943.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00113

完全希薄化時価総額

UST 1,130,000

開始日

日数範囲 0.00112-0.001241

52 週間範囲 0.00011-0.0034

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	327982	0.00119735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 392.00	VT/USDT	/crypto/Vtrading-VT	1	/crypto/Vtrading-VT	99.8329351044	4 時間s 前
LBank	548.85973772	0.001321	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	VT/USDT	/crypto/Vtrading-VT	2	/crypto/Vtrading-VT	0.167064895565	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001369	-0.000239	-17.4579985391	0.00112	0.001437	2233354.28571	CX
4	0.001493	-0.000363	-24.3134628265	0.00112	0.0015	1097504.23063	CX
12	0.001876	-0.000746	-39.7654584222	0.00112	0.002242	2951007.39782	CX
26	0.001212	-8.2E-5	-6.76567656766	0.0007	0.002484	5348544.96206	CX
52	0.002414	-0.001284	-53.1897265949	0.00011	0.0034	8701505.90554	CX
156	0.01562	-0.01449	-92.7656850192	0.00011	0.01607	8645292.54578	CX
260	0.01562	-0.01449	-92.7656850192	0.00011	0.01607	8645292.54578	CX

The revolution of AI-driven quantitative services for digital assets The evolution of digital asset trading and the importance of quantitative strategies in the modern market are not to be overlooked. Vtrading has recognized this changing situation and is committed to providing complex, Artificial ... The revolution of AI-driven quantitative services for digital assets The evolution of digital asset trading and the importance of quantitative strategies in the modern market are not to be overlooked. Vtrading has recognized this changing situation and is committed to providing complex, Artificial Intelligence (AI) driven trading strategies to users of different levels. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00118	-5.4E-5	-4.38	0.001234	0.001332	0.00114	2375408
1780444200	0.001234	8.8E-5	7.68	0.001146	0.0013	0.001141	1012845
1780357800	0.001146	-0.000134	-10.47	0.001261	0.00134	0.00112	2086544
1780271400	0.00128	6.4E-5	5.26	0.001216	0.001344	0.0012	6242367
1780185000	0.001216	-0.000109	-8.23	0.001295	0.001342	0.001128	1025540
1780098600	0.001325	-2.2E-5	-1.63	0.001347	0.001359	0.001272	1445160
1780012200	0.001347	-2.2E-5	-1.61	0.001369	0.001437	0.001306	1445616
1779925800	0.001369	-0.00012	-8.06	0.001489	0.001494	0.001363	484299
1779839400	0.001489	1.1E-5	0.74	0.001478	0.001493	0.001325	827495
1779753000	0.001478	2.2E-5	1.51	0.001456	0.001493	0.001403	879748
1779666600	0.001456	2.4E-5	1.68	0.001432	0.001492	0.001425	576701
1779580200	0.001432	-5.5E-5	-3.70	0.001487	0.001492	0.001425	1696192
1779493800	0.001487	1.3E-5	0.88	0.001474	0.001488	0.001474	2379
1779407400	0.001474	0	0.00	0.001474	0.001474	0.001474	0
1779321000	0.001474	-1.3E-5	-0.87	0.001487	0.001487	0.001474	51579
1779234600	0.001487	1.2E-5	0.81	0.001475	0.001488	0.001475	1096
1779148200	0.001475	-3.0E-6	-0.20	0.001477	0.00149	0.001475	368386
1779061800	0.001478	0	0.00	0.001478	0.001478	0.001474	84651
1778975400	0.001478	3.0E-6	0.20	0.001475	0.001483	0.001475	234090
1778889000	0.001475	-1.3E-5	-0.87	0.001488	0.001488	0.001475	175905
1778802600	0.001488	8.0E-6	0.54	0.00148	0.001488	0.001475	276899
1778716200	0.00148	5.0E-6	0.34	0.001475	0.00149	0.001475	308046
1778629800	0.001475	-6.0E-6	-0.41	0.001481	0.001481	0.001475	157789
1778543400	0.001481	-6.0E-6	-0.40	0.001487	0.001487	0.001475	142720
1778457000	0.001487	1.4E-5	0.95	0.001473	0.001494	0.001473	273730
1778370600	0.001473	-1.2E-5	-0.81	0.001485	0.0015	0.001472	486438
1778284200	0.001485	-1.1E-5	-0.74	0.001498	0.001498	0.001459	7898794
1778197800	0.001496	3.0E-6	0.20	0.001493	0.001496	0.001493	169700
1778111400	0.001493	-4.0E-6	-0.27	0.001497	0.001499	0.001493	678485
1778025000	0.001497	0	0.00	0.001497	0.001497	0.001493	1067533
1777938600	0.001497	1.6E-5	1.08	0.001481	0.001501	0.001476	622880
1777852200	0.001481	-1.4E-5	-0.94	0.001495	0.001501	0.001479	536846
1777765800	0.001495	1.0E-6	0.07	0.001494	0.001497	0.001476	904819
1777679400	0.001494	-5.0E-6	-0.33	0.001499	0.0015	0.00148	455663
1777593000	0.001499	1.2E-5	0.81	0.001487	0.001501	0.00148	307445
1777506600	0.001487	-1.1E-5	-0.73	0.001498	0.0015	0.00148	376990
1777420200	0.001498	9.0E-6	0.60	0.001489	0.001501	0.001485	834203
1777333800	0.001489	-8.0E-6	-0.53	0.001497	0.001501	0.001489	387331
1777247400	0.001497	-3.0E-6	-0.20	0.0015	0.001501	0.001478	385081
1777161000	0.0015	-1.0E-6	-0.07	0.001501	0.001501	0.00149	848905
1777074600	0.001501	0	0.00	0.001501	0.001501	0.001478	404261
1776988200	0.001501	1.1E-5	0.74	0.00149	0.001501	0.001484	463379
1776901800	0.00149	-1.2E-5	-0.80	0.001502	0.001502	0.00149	380221
1776815400	0.001502	0	0.00	0.001502	0.001522	0.001484	635893
1776729000	0.001502	-8.0E-6	-0.53	0.00151	0.001519	0.00147	1267085
1776642600	0.00151	2.0E-6	0.13	0.001508	0.001523	0.001492	361035
1776556200	0.001508	-0.000146	-8.83	0.001654	0.001694	0.00148	1684223
1776469800	0.001654	2.6E-5	1.60	0.001628	0.0017	0.001514	2735159
1776383400	0.001628	-5.0E-6	-0.31	0.00163	0.00168	0.001505	6950697
1776297000	0.001633	-9.0E-6	-0.55	0.001687	0.0017	0.001562	6070434
1776210600	0.001642	-2.1E-5	-1.26	0.001659	0.0017	0.001502	5956608
1776124200	0.001663	-9.0E-6	-0.54	0.001661	0.00168	0.001501	6529506
1776037800	0.001672	6.2E-5	3.85	0.001632	0.001707	0.001526	5984759
1775951400	0.00161	-4.1E-5	-2.48	0.001654	0.00169	0.001526	6380656
1775865000	0.001651	4.0E-5	2.48	0.001611	0.001714	0.001541	6492124
1775778600	0.001611	-4.5E-5	-2.72	0.001663	0.0017	0.001548	6014259
1775692200	0.001656	6.1E-5	3.82	0.001592	0.001724	0.00154	6687382
1775605800	0.001595	-0.000105	-6.18	0.001708	0.001724	0.00154	6209287
1775519400	0.0017	-6.0E-5	-3.41	0.001763	0.001792	0.001541	6362563
1775433000	0.00176	8.0E-5	4.76	0.001631	0.001792	0.001543	5966500
1775346600	0.00168	-1.1E-5	-0.65	0.00154	0.0017	0.00154	6226215
1775260200	0.001691	7.8E-5	4.84	0.001616	0.0017	0.00154	6440898
1775173800	0.001613	3.9E-5	2.48	0.001571	0.00187	0.001554	7004553
1775087400	0.001574	-0.000226	-12.56	0.0018	0.00188	0.00156	6799302
1775001000	0.0018	0.000136	8.17	0.001664	0.001815	0.00155	6003822
1774914600	0.001664	1.8E-5	1.09	0.001649	0.001714	0.001365	6650552
1774828200	0.001646	-7.2E-5	-4.19	0.001718	0.001739	0.001444	6424344
1774741800	0.001718	3.8E-5	2.26	0.00168	0.001738	0.001505	5808759
1774655400	0.00168	0.000296	21.39	0.001384	0.001739	0.001384	5733152
1774569000	0.001384	-0.000395	-22.20	0.00178	0.00178	0.001379	2396
1774482600	0.001779	0.000158	9.75	0.001621	0.001803	0.001621	5617074
1774396200	0.001621	-0.000167	-9.34	0.001785	0.001921	0.001591	5605778
1774309800	0.001788	4.5E-5	2.58	0.001746	0.001937	0.001681	5553320
1774223400	0.001743	-0.000267	-13.28	0.001996	0.001996	0.001598	5704613
1774137000	0.00201	-5.8E-5	-2.80	0.002068	0.00218	0.001948	4713995
1774050600	0.002068	-5.2E-5	-2.45	0.00208	0.002228	0.00198	4423004
1773964200	0.00212	-9.8E-5	-4.42	0.002194	0.002194	0.001948	4502957
1773877800	0.002218	5.0E-5	2.31	0.002168	0.002228	0.001898	4104950
1773791400	0.002168	0.000208	10.61	0.001952	0.002242	0.001922	4686908
1773705000	0.00196	-3.7E-5	-1.85	0.001997	0.002242	0.001893	4783395
1773618600	0.001997	-9.6E-5	-4.59	0.001982	0.002118	0.001893	4735148
1773532200	0.002093	0.000185	9.70	0.001904	0.002223	0.00181	4667868
1773445800	0.001908	-1.8E-5	-0.93	0.001926	0.001997	0.001899	4800584
1773359400	0.001926	5.4E-5	2.88	0.001876	0.001987	0.00175	5218703
1773273000	0.001872	-4.9E-5	-2.55	0.001839	0.001955	0.001747	5233916
1773186600	0.001921	7.9E-5	4.29	0.001917	0.001955	0.001747	5235662
1773100200	0.001842	-8.0E-5	-4.16	0.001922	0.001949	0.001832	4816266
1773013800	0.001922	0.000293	17.99	0.001632	0.001949	0.00162	5392743
1772927400	0.001629	-4.1E-5	-2.46	0.001715	0.001792	0.00162	5285572
1772841000	0.00167	-2.0E-5	-1.18	0.001729	0.001797	0.00161	5505268
1772754600	0.00169	3.0E-6	0.18	0.001687	0.001746	0.0016	5793556
1772668200	0.001687	-3.2E-5	-1.86	0.001719	0.001793	0.001623	4350251