Vertus (VERT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

VertusVERT

US$ 0.001104

0.00000900

(

0.82%

)

公式リンク

ウェブサイト

情報

ランク 4075

the-open-network

カテゴリー:

入札

UST 0.001092

取引所

GATEIO

要求

UST 0.001107

最終取引時間

03:30:04

取引量 (24 時間)

$ 400

最終取引サイズ

10,979.13

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001104

完全希薄化時価総額

UST 1,324,800

開始日

日数範囲 0.001095-0.001107

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,200,000,000 / 1,200,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	880260.14	0.0010927	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 961.00	VERT/USDT	/crypto/Vertus-VERT	1	/crypto/Vertus-VERT	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001102	1.3E-5	1.19	0.001089	0.001108	0.001084	2657868
1780444200	0.001089	-1.0E-6	-0.09	0.001092	0.001104	0.001079	3110719
1780357800	0.00109	6.0E-6	0.55	0.001085	0.001095	0.00108	2695841
1780271400	0.001084	-8.0E-6	-0.73	0.001097	0.001097	0.001079	2873357
1780185000	0.001092	4.0E-6	0.37	0.001096	0.001103	0.001079	3184296
1780098600	0.001088	-2.0E-6	-0.18	0.001093	0.001107	0.001075	2764726
1780012200	0.00109	1.6E-5	1.49	0.001074	0.001108	0.001074	3023591
1779925800	0.001074	-1.3E-5	-1.20	0.001088	0.001092	0.001074	1991947
1779839400	0.001087	8.0E-6	0.74	0.001084	0.001093	0.001074	2442286
1779753000	0.001079	-1.0E-5	-0.92	0.001091	0.001091	0.001073	3025391
1779666600	0.001089	4.0E-6	0.37	0.001085	0.001098	0.001079	2986759
1779580200	0.001085	6.0E-6	0.56	0.001089	0.001108	0.001081	3018436
1779493800	0.001079	3.0E-6	0.28	0.001076	0.00109	0.00107	1592464
1779407400	0.001076	-1.0E-6	-0.09	0.001078	0.001087	0.001071	3549262
1779321000	0.001077	5.0E-6	0.47	0.001073	0.001085	0.001055	4080609
1779234600	0.001072	-1.1E-5	-1.02	0.001083	0.001087	0.001066	2971396
1779148200	0.001083	1.1E-5	1.03	0.001086	0.001091	0.001073	3145138
1779061800	0.001072	0	0.00	0.001072	0.001089	0.00107	2092581
1778975400	0.001072	3.0E-6	0.28	0.001069	0.001084	0.00106	2844662
1778889000	0.001069	-2.0E-6	-0.19	0.00108	0.001084	0.001066	3017442
1778802600	0.001071	0	0.00	0.001071	0.001082	0.001066	1960740
1778716200	0.001071	-3.0E-6	-0.28	0.001074	0.001082	0.00106	3719353
1778629800	0.001074	-2.0E-6	-0.19	0.001076	0.001083	0.001074	3100340
1778543400	0.001076	2.0E-6	0.19	0.001074	0.001084	0.001066	2893281
1778457000	0.001074	8.0E-6	0.75	0.001066	0.001084	0.001066	2186869
1778370600	0.001066	5.0E-6	0.47	0.001061	0.001087	0.001053	4375173
1778284200	0.001061	-4.0E-6	-0.38	0.001067	0.001068	0.00105	9966903
1778197800	0.001065	2.0E-5	1.91	0.001045	0.001069	0.001038	5365202
1778111400	0.001045	0.000165	18.75	0.000899	0.0013	0.000893	17114277
1778025000	0.00088	3.1E-5	3.65	0.000855	0.00088	0.000839	6523585
1777938600	0.000849	-8.0E-6	-0.93	0.000855	0.00086	0.000837	3718259
1777852200	0.000857	7.0E-6	0.82	0.000848	0.000858	0.000842	3994082
1777765800	0.00085	-5.0E-6	-0.58	0.000855	0.000857	0.000838	2594767
1777679400	0.000855	0	0.00	0.000855	0.000858	0.000843	3185531
1777593000	0.000855	9.0E-6	1.06	0.000846	0.000855	0.000841	3911140
1777506600	0.000846	6.0E-6	0.71	0.00084	0.000848	0.00084	5059824
1777420200	0.00084	0	0.00	0.00084	0.000841	0.000836	5852693
1777333800	0.00084	5.0E-6	0.60	0.000834	0.000841	0.000832	9738909
1777247400	0.000835	-3.0E-6	-0.36	0.000839	0.000841	0.000831	14078378
1777161000	0.000838	0	0.00	0.000832	0.000841	0.000831	15295970
1777074600	0.000838	-3.0E-6	-0.36	0.000838	0.000842	0.000828	15628135
1776988200	0.000841	-1.0E-6	-0.12	0.000837	0.000841	0.00083	15543721
1776901800	0.000842	5.0E-6	0.60	0.000836	0.000842	0.000827	13632717
1776815400	0.000837	-2.0E-6	-0.24	0.000837	0.000841	0.000833	15952152
1776729000	0.000839	3.0E-6	0.36	0.000835	0.000842	0.000832	18634103
1776642600	0.000836	2.0E-6	0.24	0.000835	0.000842	0.00083	18930454
1776556200	0.000834	4.0E-6	0.48	0.00083	0.000841	0.000825	15540739
1776469800	0.00083	-6.0E-6	-0.72	0.000836	0.000842	0.000826	17981709
1776383400	0.000836	3.0E-6	0.36	0.000834	0.000842	0.000825	18834249
1776297000	0.000833	-3.0E-6	-0.36	0.000833	0.000842	0.000823	21428690
1776210600	0.000836	1.0E-6	0.12	0.000833	0.000836	0.000829	18401001
1776124200	0.000835	0	0.00	0.000835	0.000841	0.000823	17738838
1776037800	0.000835	0	0.00	0.000833	0.000842	0.000826	16606659
1775951400	0.000835	3.0E-6	0.36	0.000831	0.000837	0.000824	16090305
1775865000	0.000832	1.0E-6	0.12	0.000832	0.000837	0.000818	17845312
1775778600	0.000831	-5.0E-6	-0.60	0.000832	0.000837	0.000814	18885563
1775692200	0.000836	5.0E-6	0.60	0.000829	0.000837	0.00082	19022431
1775605800	0.000831	3.0E-6	0.36	0.000828	0.000834	0.000817	18450750
1775519400	0.000828	-4.0E-6	-0.48	0.00083	0.000841	0.000823	17111039
1775433000	0.000832	8.0E-6	0.97	0.000826	0.000838	0.000823	20364172
1775346600	0.000824	-1.0E-6	-0.12	0.000827	0.000828	0.000823	19550510
1775260200	0.000825	-2.0E-6	-0.24	0.000827	0.00083	0.000824	15759789
1775173800	0.000827	1.0E-6	0.12	0.000825	0.00083	0.000821	16018784
1775087400	0.000826	0	0.00	0.000825	0.000826	0.000821	20548961
1775001000	0.000826	-3.0E-6	-0.36	0.000826	0.00083	0.000818	21363654
1774914600	0.000829	0	0.00	0.00083	0.000831	0.000821	20233768
1774828200	0.000829	-0.000136	-14.09	0.000962	0.000965	0.000819	21446008
1774741800	0.000965	-1.1E-5	-1.13	0.000972	0.00099	0.000947	18685562
1774655400	0.000976	-3.0E-6	-0.31	0.000977	0.000994	0.000965	19459936
1774569000	0.000979	-1.0E-5	-1.01	0.000991	0.000994	0.000965	19040500
1774482600	0.000989	1.6E-5	1.64	0.000973	0.000994	0.000964	16482947
1774396200	0.000973	0	0.00	0.000972	0.000978	0.00095	13812801
1774309800	0.000973	-2.0E-6	-0.21	0.000973	0.001	0.000969	16143896
1774223400	0.000975	-1.6E-5	-1.61	0.00099	0.000994	0.000965	17635409
1774137000	0.000991	-6.0E-6	-0.60	0.000993	0.001006	0.000989	20502471
1774050600	0.000997	-4.0E-6	-0.40	0.000997	0.001003	0.000911	19218472
1773964200	0.001001	5.0E-6	0.50	0.001	0.001006	0.000991	16985707
1773877800	0.000996	-2.0E-6	-0.20	0.000997	0.001006	0.000987	18660014
1773791400	0.000998	-1.0E-6	-0.10	0.001	0.001028	0.000986	19008800
1773705000	0.000999	9.0E-6	0.91	0.000992	0.001005	0.000985	17452143
1773618600	0.00099	-4.0E-6	-0.40	0.00099	0.001	0.000987	20635759
1773532200	0.000994	-5.0E-6	-0.50	0.000997	0.001001	0.000989	19328810
1773445800	0.000999	-2.0E-6	-0.20	0.000998	0.001001	0.000992	17955224
1773359400	0.001001	1.0E-6	0.10	0.000998	0.001006	0.000994	16829287
1773273000	0.001	-4.0E-6	-0.40	0.001002	0.001028	0.000992	17791015
1773186600	0.001004	5.0E-6	0.50	0.000998	0.001014	0.000993	18377837
1773100200	0.000999	-1.1E-5	-1.09	0.001012	0.001014	0.000987	17634749
1773013800	0.00101	0	0.00	0.001008	0.00102	0.000993	17050863
1772927400	0.00101	0	0.00	0.001008	0.001019	0.000999	17661158
1772841000	0.00101	1.0E-6	0.10	0.001008	0.001019	0.000995	17988035
1772754600	0.001009	-1.0E-6	-0.10	0.001009	0.001019	0.000987	16127943
1772668200	0.00101	2.6E-5	2.64	0.000976	0.00102	0.000968	19509157