ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Value Set DollarVSD
US$ 0.203323
-0.005482
(
-2.63%
)
情報
ランク ランク 4710
システム Ethereum
トークン
採掘不可
入札
US$ 0.169485
取引所
-
要求
US$ 0.172215
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2021/2/03
日数範囲 0.198906-0.212688
52 週間範囲 0.118331-0.253032
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSD/ETHhttps://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288feETH1https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe0-
DatePrice前日比前日比 %安値高値平均出来高
10.148879220.0544437936.56909943510.147264830.209220970CX
40.16255910.0407639125.07636299660.146116650.209220970CX
120.162960380.0403626324.76837007870.13334690.209220970CX
260.180110170.0232128412.88813396820.133055690.245497250CX
520.126960480.0763625360.14669289220.118330870.253032470CX
1560.8011629-0.59783989-74.62151455090.062781841.395235490.000196CX
2600.71958775-0.51626474-71.74451482810.062781841.395235490.00745298CX

VSDについて

Value Set Dollar (VSD) is an algorithmic and partially collateral stablecoin that incorporates key features from ESD V2, BASIS, and FRAX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.208020850.010977925.570.196816010.209220970.192891050
17312826000.197042930.0030341.560.192725960.200715010.191317470
17311962000.194008930.011037276.030.183103360.195206580.183071820
17311098000.182971660.003610872.010.181251550.184561310.17873940
17310234000.179360790.010989056.530.167708310.180504640.167229740
17309370000.168371740.0182917912.190.150031110.169657190.149972370
17308506000.150079950.002161571.460.148879220.153219060.147264830
17307642000.14791838-0.004013-2.640.196542110.198239340.146116650
17306778000.15193176-0.001847-1.200.154207720.154225040.149068420
17305914000.15377924-0.001483-0.960.155489460.15592660.153107150
17305050000.15526193-0.000404-0.260.15590310.159846620.152912390
17304186000.15566568-0.008807-5.350.164443060.164911730.154944740
17303322000.164472740.001555640.950.162892980.168034770.161113520
17302458000.16291710.004306462.720.158564270.165739020.158345390
17301594000.158610640.003660962.360.196542110.198239340.153840450
17300730000.154949680.001639731.070.15312570.155982250.152279870
17299866000.153309950.004075212.730.150674760.154631260.150167130
17299002000.14923474-0.007289-4.660.156786650.158159280.147792240
17298138000.156523880.000593570.380.155773260.158114760.155130230
17297274000.15593031-0.006258-3.860.161997070.162149790.152043670
17296410000.16218812-0.002674-1.620.165083620.165083620.161179680
17295546000.16486227-0.004601-2.720.169912540.170952530.164305180
17294682000.169463040.005701343.480.16389030.170241480.163014170
17293818000.16376170.000377170.230.163312190.164601350.162787260
17292954000.163384530.002455271.530.196542110.198239340.161329920
17292090000.16092926-0.000461-0.290.196542110.198239340.160565090
17291226000.161390520.000769790.480.161141960.163476040.160299220
17290362000.16062073-0.001888-1.160.16255910.165852170.157480390
17289498000.162509020.009918776.500.196542110.198239340.155558710
17288634000.15259025-0.000537-0.350.153277180.153481220.150676610
17287770000.153127550.002638281.750.150800270.153826230.150595620
17286906000.150489270.003161372.150.147304410.152727510.147174560
17286042000.14732790.00089530.610.146614380.149153740.144092960
17285178000.1464326-0.004494-2.980.150721750.152569230.145507630
17284314000.150927030.000841510.560.150193720.152112310.14877720
17283450000.15008552-0.000758-0.500.196542110.198239340.148876740
17282586000.150843550.001509881.010.14903750.151749360.148876740
17281722000.149333674.5E-50.030.149626740.150079950.147807080
17280858000.149289150.003972582.730.145416120.150849120.144705690
17279994000.14531657-0.000675-0.460.196542110.198239340.143064720
17279130000.14599114-0.005584-3.680.151501430.154461850.145674570
17278266000.151575-0.008839-5.510.160938540.164250150.150018740
17277402000.16041422-0.003656-2.230.164406580.164482020.159228320
17276538000.16407023-0.001368-0.830.165460780.16590040.16300490
17275674000.16543853-0.001355-0.810.166890910.167242730.164093720
17274810000.166793840.004210012.590.162554160.168643170.161778190
17273946000.162583830.003354272.110.159682150.164776950.158249550
17273082000.15922956-0.00494-3.010.163916270.164754690.158237190
17272218000.164169160.000389530.240.163736350.165138030.160492740
17271354000.163779630.004122212.580.196542110.198239340.16280580
17270490000.15965742-0.002281-1.410.161738620.162093520.156328490
17269626000.161938330.004004732.540.158252030.162073740.156541810
17268762000.15793360.005397763.540.152430730.158981620.150886840
17267898000.152535840.006939184.770.147287090.15389610.146947650
17267034000.145596660.001052350.730.144680960.14591880.140947040
17266170000.144544310.002257411.590.14191530.147829340.139983730
17265306000.1422869-0.001034-0.720.143513610.144277210.139503930
17264442000.1433207-0.006134-4.100.149494420.150196190.142778450
17263578000.14945485-0.001572-1.040.150982670.150982670.147954860
17262714000.151026570.004883333.340.145978150.152269970.144552970
17261850000.146143240.001251440.860.1446890.147564090.143306480
17260986000.1448918-0.002789-1.890.147464550.147475060.141060810
17260122000.147680330.001613141.100.145706720.148257210.143576670
17259258000.146067190.00377042.650.196542110.198239340.14065150
17258394000.142296790.001969281.400.140301540.143941470.138726730
17257530000.140327510.002911582.120.137789390.142774740.137423970
17256666000.13741593-0.009031-6.170.146555030.148754320.13334690
17255802000.14644682-0.004719-3.120.151448250.152460410.145283180
17254938000.15116569-0.00019-0.130.149602010.153834890.143038750
17254074000.15135613-0.005499-3.510.156832410.157677620.150680940
17253210000.156854670.00656824.370.196542110.198239340.150518950
17252346000.15028647-0.005005-3.220.155274910.155514190.148795740
17251482000.15529099-0.000952-0.610.156131260.156541190.154145890
17250618000.15624255-2.5E-5-0.020.156165260.1569740.15093630
17249754000.1562679-0.000334-0.210.156294490.160493360.155073340
17248890000.156601780.004268122.800.152019560.15793360.149653330
17248026000.15233366-0.013563-8.180.166084030.16693790.148926210
17247162000.16589669-0.003859-2.270.169709120.170838760.164964290
17246298000.1697555-0.00096-0.560.171294450.172612040.169203970
17245434000.1707151-0.000226-0.130.171108340.174187470.169198410
17244570000.170940780.008719895.380.162145460.172858130.162142990
17243706000.16222089-0.00033-0.200.196542110.198239340.160051280
17242842000.162550450.003059351.920.159401440.16344080.157400630
17241978000.1594911-0.003431-2.110.162960380.166586710.158086940
17241114000.162922050.000430340.260.196542110.198239340.158780670
17240250000.162491710.000890970.550.161538290.165732840.160698640
17239386000.161600740.001138910.710.160375270.162378560.160077250
17238522000.160461830.001250820.790.15895070.162509640.157826020
17237658000.15921101-0.005465-3.320.164781890.165300650.156459570
17236794000.16467554-0.002045-1.230.166957070.171152240.163387620
17235930000.16672088-0.002646-1.560.168377920.169057440.161600740
17235066000.16936720.011195557.080.196542110.198239340.156648770
17234202000.15817165-0.002996-1.860.161356510.167433160.157225650
17233338000.161167930.000783390.490.160362280.163314670.159727290

最近閲覧した銘柄

Delayed Upgrade Clock