VEMP HorizonVEMP

US$ 0.000057

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 8551

arbitrum-one

カテゴリー:

入札

UST 0.000057

取引所

GATEIO

要求

UST 0.000058

最終取引時間

17:22:26

取引量 (24 時間)

$ 137

最終取引サイズ

105,652.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000057

完全希薄化時価総額

UST 28,500

開始日

日数範囲 0.000055-0.000061

52 週間範囲 0.000042-0.0011

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3859945	6.09E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 235.00	VEMP/USDT	/crypto/VEMP-Horizon-VEMP	1	/crypto/VEMP-Horizon-VEMP	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.2E-5	-5.0E-6	-8.06451612903	4.7E-5	6.3E-5	3331481.85714	CX
4	0.000112	-5.5E-5	-49.1071428571	4.2E-5	0.000124	3087722.71786	CX
12	0.000178	-0.000121	-67.9775280899	4.2E-5	0.00018	20684664.0952	CX
26	0.000288	-0.000231	-80.2083333333	4.2E-5	0.0004	38126749.0505	CX
52	0.000696	-0.000639	-91.8103448276	4.2E-5	0.0011	39343944.0022	CX
156	0.000873	-0.000816	-93.470790378	4.2E-5	0.0011	39246400.4572	CX
260	0.000873	-0.000816	-93.470790378	4.2E-5	0.0011	39246400.4572	CX

The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund t... The VEMP Ecosystem is a collective of investment initiatives comprising VEMP Studios, VEMP Ventures, VEMP Trading & VEMP Guilds. Our ecosystem (exc. VEMP Trading) is built around and powered by our permission-less financing platform where anybody can contribute and put capital forward to fund the development, investment and in some cases the entire acquisition of on-chain games. Our Studio & Venture arms specifically focus on next generation on-chain gaming protocols and infrastructure. Our Trading arm provides a multitude of different liquid trading strategies (including Algorithmic Trading, Market Making, OTC Trading & Derivatives) for private clients. Our Guild monetises in-game on-chain assets, lowering the barrier to entry when it comes to crypto games. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	5.7E-5	-4.0E-6	-6.56	6.1E-5	6.1E-5	5.6E-5	3260022
1782172200	6.1E-5	1.0E-6	1.67	6.0E-5	6.3E-5	5.6E-5	4391299
1782085800	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.8E-5	528416
1781999400	6.0E-5	3.0E-6	5.26	5.7E-5	6.2E-5	5.6E-5	893180
1781913000	5.7E-5	3.0E-6	5.56	5.4E-5	6.0E-5	5.2E-5	9726639
1781826600	5.4E-5	-3.0E-6	-5.26	5.7E-5	5.8E-5	4.7E-5	1812451
1781740200	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.2E-5	5.7E-5	2708366
1781653800	6.2E-5	7.0E-6	12.73	5.7E-5	6.3E-5	5.5E-5	2386869
1781567400	5.5E-5	-2.0E-6	-3.51	5.7E-5	6.1E-5	5.5E-5	4033336
1781481000	5.7E-5	-4.0E-6	-6.56	6.1E-5	9.4E-5	5.5E-5	11176397
1781394600	6.1E-5	1.4E-5	29.79	4.7E-5	6.2E-5	4.7E-5	15277362
1781308200	4.7E-5	-3.4E-5	-41.98	8.1E-5	8.1E-5	4.2E-5	13251227
1781221800	8.1E-5	-2.8E-5	-25.69	0.000109	0.000109	8.0E-5	4707460
1781135400	0.000109	1.0E-5	10.10	9.9E-5	0.000112	9.8E-5	1199755
1781049000	9.9E-5	-1.0E-5	-9.17	0.000109	0.000109	9.9E-5	489007
1780962600	0.000109	4.0E-6	3.81	0.000105	0.000124	0.000103	1912352
1780876200	0.000105	5.0E-6	5.00	0.0001	0.000107	0.0001	771088
1780789800	0.0001	-1.0E-6	-0.99	0.000101	0.000101	0.0001	101767
1780703400	0.000101	-1.0E-5	-9.01	0.000111	0.000112	0.000101	1309452
1780617000	0.000111	2.0E-6	1.83	0.000109	0.000111	0.000109	116184
1780530600	0.000109	-1.1E-5	-9.17	0.00012	0.00012	0.000109	608612
1780444200	0.00012	-3.0E-6	-2.44	0.000123	0.000123	0.000118	240635
1780357800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000119	142194
1780271400	0.000122	7.0E-6	6.09	0.000115	0.000123	0.000115	2856903
1780185000	0.000115	1.0E-6	0.88	0.000114	0.000115	0.000114	833213
1780098600	0.000114	4.0E-6	3.64	0.00011	0.000116	0.00011	410203
1780012200	0.00011	-1.0E-6	-0.90	0.000111	0.000112	0.000107	1303688
1779925800	0.000111	-1.0E-6	-0.89	0.000112	0.000112	0.000111	8153
1779839400	0.000112	0	0.00	0.000112	0.000112	0.000112	11827
1779753000	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1779666600	0.000112	1.0E-6	0.90	0.000111	0.000112	0.000109	358551
1779580200	0.000111	1.0E-5	9.90	0.000101	0.000123	0.000101	11782678
1779493800	0.000101	0	0.00	0.000101	0.000102	0.000101	238292
1779407400	0.000101	-2.0E-6	-1.94	0.000103	0.000103	0.000101	411120
1779321000	0.000103	0	0.00	0.000102	0.000104	0.0001	91586039
1779234600	0.000103	-1.4E-5	-11.97	0.000117	0.000117	0.000102	8564917
1779148200	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000117	50485
1779061800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1778975400	0.000118	-1.0E-6	-0.84	0.000119	0.000119	0.000118	56904
1778889000	0.000119	1.0E-6	0.85	0.000123	0.000123	0.000119	279828
1778802600	0.000118	0	0.00	0.000118	0.000123	0.000118	145421
1778716200	0.000118	-1.3E-5	-9.92	0.000131	0.000132	0.000118	5591636
1778629800	0.000131	0	0.00	0.000131	0.000131	0.000131	0
1778543400	0.000131	-4.0E-6	-2.96	0.000135	0.000135	0.000128	3286694
1778457000	0.000135	7.0E-6	5.47	0.000128	0.000135	0.000128	45526368
1778370600	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000128	727338
1778284200	0.000129	0	0.00	0.000129	0.000132	0.000128	115288814
1778197800	0.000129	1.0E-6	0.78	0.000128	0.00013	0.000128	123258827
1778111400	0.000128	-1.0E-6	-0.78	0.000129	0.000132	0.000126	28098975
1778025000	0.000129	-1.0E-6	-0.77	0.000131	0.000132	0.000129	4840560
1777938600	0.00013	4.0E-6	3.17	0.000126	0.000131	0.000126	1481540
1777852200	0.000126	0	0.00	0.000126	0.00013	0.000125	622435
1777765800	0.000126	-6.0E-6	-4.55	0.000132	0.000132	0.000125	729081
1777679400	0.000132	5.0E-6	3.94	0.000127	0.000132	0.000127	308977
1777593000	0.000127	-3.0E-6	-2.31	0.00013	0.00013	0.000126	197959
1777506600	0.00013	0	0.00	0.00013	0.000132	0.000129	388897
1777420200	0.00013	1.0E-6	0.78	0.000125	0.000135	0.000125	1270901
1777333800	0.000129	1.4E-5	12.17	0.000115	0.000129	0.000115	3655945
1777247400	0.000115	6.0E-6	5.50	0.000109	0.000115	0.000109	2016376
1777161000	0.000109	-3.0E-6	-2.68	0.000112	0.000112	0.000109	218044
1777074600	0.000112	2.0E-6	1.82	0.00011	0.000112	0.000109	319057
1776988200	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.000109	2400723
1776901800	0.000111	4.0E-6	3.74	0.000107	0.000112	0.000107	733090
1776815400	0.000107	0	0.00	0.000107	0.000108	0.000107	581836
1776729000	0.000107	-4.0E-6	-3.60	0.000111	0.000113	0.000107	2129284
1776642600	0.000111	2.0E-6	1.83	0.000109	0.000111	0.000109	104140
1776556200	0.000109	-1.0E-6	-0.91	0.00011	0.000111	0.000109	1122503
1776469800	0.00011	-6.0E-6	-5.17	0.000116	0.000117	0.00011	25296763
1776383400	0.000116	0	0.00	0.000116	0.000119	0.000116	80011556
1776297000	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000115	80404740
1776210600	0.000115	-1.0E-6	-0.86	0.000115	0.000117	0.000115	79624743
1776124200	0.000116	0	0.00	0.000116	0.000118	0.000115	78876506
1776037800	0.000116	1.0E-6	0.87	0.000115	0.000116	0.000112	84108234
1775951400	0.000115	-4.0E-6	-3.36	0.000119	0.000119	0.000114	77484938
1775865000	0.000119	-8.0E-6	-6.30	0.000128	0.000128	0.000112	75027466
1775778600	0.000127	1.0E-6	0.79	0.000126	0.000128	0.000125	75016035
1775692200	0.000126	-8.0E-6	-5.97	0.000134	0.000135	0.000125	74615841
1775605800	0.000134	0	0.00	0.000134	0.000135	0.000133	68083462
1775519400	0.000134	-3.0E-6	-2.19	0.000136	0.000138	0.000134	67142775
1775433000	0.000137	-1.0E-6	-0.72	0.000138	0.000139	0.000133	66984633
1775346600	0.000138	-2.0E-6	-1.43	0.00014	0.000141	0.000137	64885761
1775260200	0.00014	-2.0E-6	-1.41	0.000142	0.000143	0.000138	68007939
1775173800	0.000142	-1.4E-5	-8.97	0.000156	0.000156	0.000131	71362547
1775087400	0.000156	-2.3E-5	-12.85	0.000178	0.00018	0.000155	55735523
1775001000	0.000179	-1.1E-5	-5.79	0.000189	0.000191	0.000177	50294822
1774914600	0.00019	-5.0E-6	-2.56	0.000194	0.000197	0.000189	47581701
1774828200	0.000195	1.0E-6	0.52	0.000194	0.000195	0.000194	45601246
1774741800	0.000194	-1.0E-6	-0.51	0.000195	0.000196	0.000193	47660083
1774655400	0.000195	-7.0E-6	-3.47	0.000202	0.000203	0.000194	46101537
1774569000	0.000202	2.4E-5	13.48	0.000178	0.000249	0.000174	51472982
1774482600	0.000178	1.0E-6	0.56	0.000177	0.000186	0.000177	52701764
1774396200	0.000177	1.3E-5	7.93	0.000164	0.000204	0.000163	53304535