ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
V SYSTEMSVSYS
US$ 0.000982
-0.00000132
(
-0.13%
)
情報
ランク ランク 671
コイン
採掘不可
入札
US$ 0.000982
取引所
OKEX
要求
US$ 0.001964
最終取引時間
05:43:33
取引量 (24 時間)
$ 309,638
最終取引サイズ
265.44
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.012667
完全希薄化時価総額
US$ 0
開始日
2018/11/27
日数範囲 0.000982-0.000984
52 週間範囲 0.000525-0.005451
流通量"供給 3,334,728,858 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000453Kucoin13704852/cdn/crypto/logos/exchanges/KUCN.png$ 6,152.211740108517VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT54.9581218026最近
0Kucoin10677076.426/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740096158VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC2https://trade.kucoin.com/VSYS-BTC42.81637384453 時間s 前
0.000447HTX554971.8/cdn/crypto/logos/exchanges/HUOB.png$ 248.031740096309VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT3https://www.huobi.com/en-us/exchange/vsys_usdt2.225504352873 時間s 前
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD4https://www.bitfinex.com/t/VSY:USD0-
0.000571HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740096120VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD5https://hitbtc.com/VSYS-to-USD03 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740096148VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC03 時間s 前
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096158VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc03 時間s 前
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740096149VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT03 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740096120VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000966931.495E-51.546130536850.000933940.0048479410425894.8853CX
40.00103964-5.776E-5-5.555769304760.000933940.005233399623457.43261CX
120.000956572.531E-52.645911956260.000912740.00545112052564.0531CX
260.000590070.0003918166.40059653940.000525410.00545112539159.9613CX
520.00104518-6.33E-5-6.056373064930.000525410.00545111622795.3966CX
1560.0125377-0.01155582-92.1685795640.000525410.014138225366055.1419CX
2600.05108796-0.05010608-98.07805987950.000525411013574.917491375.1775CX

VSYSについて

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954000.000984171.8E-51.860.00096630.000987420.000964549331847
17400090000.000965771.2E-51.260.000955730.000968230.0009502614472295
17399226000.00095401-0.003835-80.090.000958630.000965670.000933945503071
17398362000.004788550.00382709398.050.00097260.004847940.0009619211470058
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960939445185
17396634000.000975872.0E-60.210.000974590.000979370.0009727211568069
17395770000.000974038.0E-60.830.000966930.000988680.0009632111190736
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952847320132
17394042000.000976621.9E-51.980.000957490.000980960.000941456486900
17393178000.00095799-0.003911-80.320.000974960.000984990.000948768737516
17392314000.004869230.00390557405.290.00097260.00491510.0009619211675824
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947678168376
17390586000.000966028.2E-70.080.000965450.000968760.0009570812230357
17389722000.00096525.3E-70.050.000965750.001001680.000957227404392
17388858000.00096467-8.5E-7-0.090.000966210.000991530.0009577312749149
17387994000.00096552-1.5E-5-1.530.000978090.000990770.0009618912188161
17387130000.00098002-0.004103-80.720.001015470.001017550.0009637643354
17386266000.005083130.00410696420.720.00097260.0051250.0009619211347078
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962525057518
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002788173303
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015647670382
17382810000.001050031.2E-51.160.001037370.001063810.0010340310608182
17381946000.00103832.7E-52.670.001013320.001048150.001013196117947
17381082000.00101134-0.004078-80.130.001023540.001035360.0010024510533206
17380218000.005089390.00405953394.180.00097260.005233390.0009619210605455
17379354000.00102986-1.9E-5-1.810.00104730.001053570.0010275811262245
17378490000.001048841.0E-60.100.001047270.001052720.001041668827954
17377626000.001047427.0E-60.670.001039640.001071810.0010276311668102
17376762000.001040129.8E-70.090.001036440.001067240.0010127115815075
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033377338376
17375034000.00105893-0.004044-79.250.001020270.001072550.0010010910313381
17374170000.005102990.00408912403.320.00097260.0054510.0009619210820114
17373306000.00101387-2.9E-5-2.780.001042590.001062630.0009971611913034
17372442000.001043067.4E-70.070.001042970.001048970.0010229510200836
17371578000.001042324.2E-54.200.00100010.001059060.00100017473786
17370714000.00100023-1.0E-6-0.100.001004050.001006130.0009735113836894
17369850000.001001673.5E-53.620.000964870.00100460.0009648714602727
17368986000.00096625-0.003751-79.520.000945080.00097310.000943385721359
17368122000.004716950.00377292399.660.00097260.004734070.0009619219442886
17367258000.00094403-1.0E-6-0.110.00094570.000953610.0009367510223463
17366394000.0009455-0.003792-80.050.000947060.000949560.000938358004810
17365530000.004737030.00381452413.490.00097260.004784440.000961929582620
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912748142280
17363802000.00095133-1.7E-5-1.750.000967920.000972180.000926217924319
17362938000.00096882-0.004143-81.050.001022860.001027060.0009616712090337
17362074000.005111880.00412786419.490.00097260.005123950.0009619221112498
17361210000.000984022.0E-60.200.000981840.000987570.0009729512071682
17360346000.000982091.0E-60.100.000981640.000986710.000975785514878
17359482000.00098101-0.003863-79.750.0009690.000989270.0009604510908953
17358618000.004843730.00389893412.670.00097260.004887150.000961929961718
17357754000.00094481.2E-51.290.000933830.000948630.0009282412952388
17356890000.00093301-0.003695-79.840.000926030.000961170.000919698367673
17356026000.004627770.00369118394.110.00097260.004740530.0009619210832499
17355162000.00093659-1.4E-5-1.470.000951420.000951420.0009288414438637
17354298000.000950238.0E-60.850.000942690.000952240.000940311904368
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934427489092
17352570000.0009565-3.5E-5-3.530.000996770.000998610.0009511214567193
17351706000.000991676.0E-60.610.000986790.000993350.0009766210015999
17350842000.00098539-0.003749-79.180.000946550.000993140.000934323160544
17349978000.00473470.00378436398.210.00097260.004817960.0009619210369498
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942146761487
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964439486896
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092178240168
17346522000.00097932-2.5E-5-2.490.001004310.001027420.0009562810130287
17345658000.00100478-5.6E-5-5.280.001061230.001064760.0010034110370323
17344794000.00106106-0.004237-79.980.001060110.001083020.001054246576183
17343930000.005297720.00425117406.210.00097260.005387220.0009619224343707
17343066000.001046553.2E-53.160.00101490.001050740.00101328801087
17342202000.00101411.0E-60.100.001014220.001026130.001006639037806
17341338000.001012921.3E-51.300.001000960.001018920.0009929319468411
17340474000.00100016-1.3E-5-1.280.001011930.00102520.0009931223717618
17339610000.00101274.7E-54.870.000968470.001019470.0009578623455869
17338746000.00096589-0.003904-80.160.000972130.000982360.0009438515434532
17337882000.004870170.00385935381.800.00097260.00502030.0009619219509908
17337018000.001010821.1E-51.100.000999010.001010820.0009897126195921
17336154000.00099937-5.3E-7-0.050.000998710.001005690.0009914817413254
17335290000.00099993.1E-53.200.000967370.00102030.0009648517200466
17334426000.00096897-2.1E-5-2.120.000986380.001036220.0009353717686654
17333562000.000989612.9E-53.020.00095970.000992390.0009469243140623
17332698000.000960714.0E-60.420.000958620.000962220.000937320467557
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446617430638
17330970000.000973589.0E-60.930.000964690.000978190.0009578813327286
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961499184078
17329242000.000973931.7E-51.780.000956570.000986840.000954478463869
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947039528510
17327514000.000960284.1E-54.460.000917820.000973590.000917658792218
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907129219684
17325786000.0009285-4.9E-5-5.010.000804850.0049250.0008029922669317
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579218476674
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972711134007
17323194000.000990195.0E-60.510.000985130.000997550.0009723418418774
17322330000.000985524.4E-54.670.000943070.000989850.0009415415162823