Utopia Open PlatformUOP

US$ 0.003025

0.000084

(

2.85%

)

公式リンク

ウェブサイト

公表

情報

ランク 2635

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:02:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003478

完全希薄化時価総額

US$ 302,521

開始日

2020/12/08

日数範囲 0.002887-0.003026

52 週間範囲 0.001747-0.00432

流通量"供給 10,216,473 / 100,000,000

10.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00293274	9.247E-5	3.15302413443	0.00285019	0.00331452	0	CX
4	0.00262859	0.00039662	15.0886977429	0.0024428	0.00331452	0	CX
12	0.00189538	0.00112983	59.6096824911	0.00183384	0.00331452	0	CX
26	0.00297108	5.413E-5	1.82189641477	0.0017469	0.00331452	0	CX
52	0.00274046	0.00028475	10.3905913606	0.0017469	0.00432034	0.00070303	CX
156	0.09403748	-0.09101227	-96.7829741928	0.0017469	0.22789677	0.06853291	CX
260	0	0	0	0	0.30232004	0.17110281	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.00293178	-7.4E-5	-2.46	0.0029957	0.00305834	0.00285019
1733788200	0.00300537	-0.000229	-7.08	0.00310485	0.00320168	0.00288167
1733701800	0.0032345	-1.2E-5	-0.37	0.00324287	0.00325057	0.00318735
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00248897	0.00286629	0.00244331
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00248897	0.00260657	0.00244331
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00207726	0.00213435	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00185915	0.00215821	0.00183384
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00185915	0.00216704	0.00183384
1729209000	0.00210824	-6.0E-6	-0.28	0.00185915	0.00215821	0.00183384
1729122600	0.00211428	1.0E-5	0.48	0.00211103	0.0021416	0.00209998
1729036200	0.0021042	-2.5E-5	-1.17	0.00212959	0.00217273	0.00206306
1728949800	0.00212893	0.00012994	6.50	0.00185915	0.00215821	0.00183384
1728863400	0.00199899	-7.0E-6	-0.35	0.00200799	0.00201067	0.00197392
1728777000	0.00200603	3.5E-5	1.78	0.00197554	0.00201519	0.00197286
1728690600	0.00197147	4.1E-5	2.12	0.00192975	0.00200079	0.00192805
1728604200	0.00193005	1.2E-5	0.63	0.00192071	0.00195397	0.00188768
1728517800	0.00191833	-5.9E-5	-2.98	0.00197452	0.00199872	0.00190621
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904
1728345000	0.00196618	-1.0E-5	-0.51	0.00185915	0.00215821	0.00183384
1728258600	0.00197611	2.0E-5	1.02	0.00195245	0.00198798	0.00195035
1728172200	0.00195633	5.8E-7	0.03	0.00196017	0.00196611	0.00193633
1728085800	0.00195575	5.2E-5	2.73	0.00190501	0.00197618	0.0018957
1727999400	0.00190371	-9.0E-6	-0.47	0.00185915	0.00215821	0.00183384
1727913000	0.00191254	-7.3E-5	-3.68	0.00198473	0.00202351	0.0019084
1727826600	0.00198569	-0.000116	-5.52	0.00210836	0.00215174	0.00196531
1727740200	0.00210149	-4.8E-5	-2.23	0.00215379	0.00215478	0.00208596
1727653800	0.00214939	-1.8E-5	-0.83	0.0021676	0.00217336	0.00213543
1727567400	0.00216731	-1.8E-5	-0.82	0.00218634	0.00219095	0.00214969
1727481000	0.00218507	5.5E-5	2.58	0.00212953	0.00220929	0.00211936
1727394600	0.00212991	4.4E-5	2.11	0.0020919	0.00215865	0.00207313
1727308200	0.00208597	-6.5E-5	-3.02	0.00214737	0.00215835	0.00207297
1727221800	0.00215068	5.0E-6	0.23	0.00214501	0.00216338	0.00210252
1727135400	0.00214558	5.4E-5	2.58	0.00185915	0.00218743	0.00183384
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076
1726876200	0.00206899	7.1E-5	3.55	0.0019969	0.00208272	0.00197668
1726789800	0.00199828	9.1E-5	4.77	0.00192952	0.0020161	0.00192507
1726703400	0.00190737	1.4E-5	0.74	0.00189538	0.0019116	0.00184646
1726617000	0.00189359	3.0E-5	1.61	0.00185915	0.00193662	0.00183384
1726530600	0.00186402	-1.4E-5	-0.75	0.00188009	0.00189009	0.00182756
1726444200	0.00187756	-8.0E-5	-4.09	0.00195844	0.00196763	0.00187046
1726357800	0.00195792	-2.1E-5	-1.06	0.00197793	0.00197793	0.00193827
1726271400	0.00197851	6.4E-5	3.34	0.00191237	0.0019948	0.0018937
1726185000	0.00191454	1.6E-5	0.84	0.00189548	0.00193315	0.00187737
1726098600	0.00189814	-3.7E-5	-1.91	0.00193185	0.00193198	0.00184795