Uranus (URANUS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

UranusURANUS

US$ 0.0126

0.001182

(

10.35%

)

公式リンク

ウェブサイト

情報

ランク 3192

solana

カテゴリー:

入札

UST 0.01219

取引所

KUCOIN

要求

UST 0.012793

最終取引時間

07:32:11

取引量 (24 時間)

$ 889

最終取引サイズ

396.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0126

完全希薄化時価総額

UST 1,259,803

開始日

日数範囲 0.011418-0.012823

52 週間範囲 0.007162-0.771

流通量"供給 99,984,335 / 100,000,000

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1253.4	0.011705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 14.00	URANUS/USDT	/crypto/Uranus-URANUS	1	/crypto/Uranus-URANUS	100	3 時間s 前
Gate	0	0.011692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	URANUS/USDT	/crypto/Uranus-URANUS	2	/crypto/Uranus-URANUS	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01386	-0.00126	-9.09090909091	0.011101	0.01473	212843.671429	CX
4	0.01533	-0.00273	-17.8082191781	0.009889	0.01767	703670.269643	CX
12	0.010281	0.002319	22.5561715786	0.008385	0.038088	987613.097143	CX
26	0.07992	-0.06732	-84.2342342342	0.007162	0.1335	1319672.28818	CX
52	0.6953	-0.6827	-98.1878325902	0.007162	0.771	1164775.99708	CX
156	0.6953	-0.6827	-98.1878325902	0.007162	0.771	1164775.99708	CX
260	0.6953	-0.6827	-98.1878325902	0.007162	0.771	1164775.99708	CX

Uranus, the seventh planet from the Sun, has been the punchline of space jokes for centuries. Discovered in 1781, its name has sparked endless laughter, a mix of unfortunate pronunciation and human immaturity. Beneath the humor, Uranus is one of the most unique planets in the solar system. It’s a... Uranus, the seventh planet from the Sun, has been the punchline of space jokes for centuries. Discovered in 1781, its name has sparked endless laughter, a mix of unfortunate pronunciation and human immaturity. Beneath the humor, Uranus is one of the most unique planets in the solar system. It’s an ice giant with a pale blue glow, thanks to methane in its atmosphere. It spins on its side, has extreme seasons, faint rings, and dozens of moons named after literary legends. Still, despite its scientific intrigue, Uranus will always carry that cosmic smirk, proof that even in the vastness of space, some jokes are timeless. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.011418	-0.000192	-1.65	0.01161	0.012332	0.011101	378069
1782258600	0.01161	-0.001606	-12.15	0.013216	0.01333	0.01153	165829
1782172200	0.013216	-0.000674	-4.85	0.01389	0.014389	0.013216	95472
1782085800	0.01389	0.00068	5.15	0.01321	0.01473	0.01321	145134
1781999400	0.01321	0.00096	7.84	0.01225	0.01354	0.01179	184908
1781913000	0.01225	-0.00071	-5.48	0.01296	0.01316	0.01222	188706
1781826600	0.01296	-0.0009	-6.49	0.01386	0.01444	0.01216	331785
1781740200	0.01386	0.000457	3.41	0.013403	0.01408	0.01262	184353
1781653800	0.013403	-0.001097	-7.57	0.0145	0.015122	0.013324	214644
1781567400	0.0145	-0.000538	-3.58	0.015058	0.01574	0.0143	213441
1781481000	0.015038	0.002829	23.17	0.012209	0.015732	0.012209	376805
1781394600	0.012209	-0.000791	-6.08	0.013	0.013	0.012209	107927
1781308200	0.013	0.00048	3.83	0.01252	0.013256	0.011854	175102
1781221800	0.01252	0.000923	7.96	0.011679	0.01315	0.011679	243486
1781135400	0.011597	-0.000683	-5.56	0.01181	0.012613	0.011061	211957
1781049000	0.01228	0.00024	1.99	0.01204	0.01369	0.01187	282096
1780962600	0.01204	0.000544	4.73	0.0118	0.0136	0.0118	323856
1780876200	0.011496	-0.000104	-0.90	0.011514	0.012701	0.011226	171006
1780789800	0.0116	-0.00085	-6.83	0.01245	0.01245	0.011181	279182
1780703400	0.01245	-0.00125	-9.12	0.01369	0.01369	0.009889	377075
1780617000	0.0137	-0.00159	-10.40	0.01528	0.01532	0.0134	2139307
1780530600	0.01529	0.00082	5.67	0.01449	0.01645	0.01391	2071966
1780444200	0.01447	-0.00026	-1.77	0.01473	0.01535	0.01447	1962233
1780357800	0.01473	-0.00183	-11.05	0.01649	0.0165	0.01472	1028993
1780271400	0.01656	-0.00085	-4.88	0.0174	0.01764	0.01656	1865885
1780185000	0.01741	0.00143	8.95	0.01597	0.01767	0.0158	1956638
1780098600	0.01598	0.00059	3.83	0.01551	0.01649	0.01545	1891045
1780012200	0.01539	6.0E-5	0.39	0.01533	0.01581	0.01334	2135857
1779925800	0.01533	0.00011	0.72	0.01521	0.01559	0.01484	1410716
1779839400	0.01522	-0.00065	-4.10	0.01589	0.01607	0.01505	2190480
1779753000	0.01587	-0.00067	-4.05	0.01654	0.01731	0.01545	2051949
1779666600	0.01654	-0.00109	-6.18	0.01769	0.01788	0.01627	1905794
1779580200	0.01763	0.0005	2.92	0.01713	0.01769	0.01636	1739783
1779493800	0.01713	-0.00179	-9.46	0.01873	0.0189	0.01703	1785114
1779407400	0.01892	0.00162	9.36	0.01697	0.02075	0.01675	1581567
1779321000	0.0173	-0.000768	-4.25	0.018068	0.02042	0.01718	188115
1779234600	0.018068	-0.000852	-4.50	0.01892	0.020031	0.017352	77769
1779148200	0.01892	-0.00528	-21.82	0.019001	0.01929	0.01721	189749
1779061800	0.0242	0	0.00	0.0242	0.0242	0.018401	122566
1778975400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1778889000	0.0242	0.0005	2.11	0.0242	0.0242	0.0242	0
1778802600	0.0237	0	0.00	0.0237	0.025672	0.022101	134407
1778716200	0.0237	-0.006053	-20.34	0.029034	0.029034	0.023428	277676
1778629800	0.029753	0.001552	5.50	0.028201	0.038088	0.026019	681239
1778543400	0.028201	-0.003489	-11.01	0.03135	0.0355	0.026788	620869
1778457000	0.03169	0.00696	28.14	0.02473	0.0356	0.02431	1136696
1778370600	0.02473	0.00258	11.65	0.02202	0.02964	0.02103	600481
1778284200	0.02215	0.00319	16.82	0.018832	0.02311	0.01719	2150763
1778197800	0.01896	-0.001744	-8.42	0.020704	0.02566	0.0178	489552
1778111400	0.020704	0.003605	21.08	0.017099	0.0243	0.0157	1134719
1778025000	0.017099	-0.001791	-9.48	0.01889	0.01889	0.01654	213728
1777938600	0.01889	0.001171	6.61	0.01754	0.024	0.01669	710301
1777852200	0.017719	0.001608	9.98	0.016111	0.0205	0.015301	304995
1777765800	0.016111	0.000749	4.88	0.0156	0.01623	0.014609	341014
1777679400	0.015362	0.002445	18.93	0.01303	0.015409	0.012071	418571
1777593000	0.012917	-0.000647	-4.77	0.013564	0.014	0.012817	691700
1777506600	0.013564	-0.000126	-0.92	0.01369	0.01482	0.013246	691001
1777420200	0.01369	-0.00039	-2.77	0.01408	0.014359	0.013238	422022
1777333800	0.01408	-0.001119	-7.36	0.015199	0.01577	0.01372	244753
1777247400	0.015199	0.000259	1.73	0.01495	0.017828	0.013896	763829
1777161000	0.01494	-0.00015	-0.99	0.01509	0.0157	0.01372	2060795
1777074600	0.01509	0.00156	11.53	0.01342	0.015371	0.01342	397880
1776988200	0.01353	-0.00147	-9.80	0.015	0.015073	0.012773	651752
1776901800	0.015	0.00107	7.68	0.01363	0.016174	0.012668	776279
1776815400	0.01393	-0.00017	-1.21	0.01479	0.01728	0.01356	2420233
1776729000	0.0141	0.002396	20.47	0.011704	0.014401	0.011119	899325
1776642600	0.011704	-0.002716	-18.83	0.0146	0.014688	0.01161	1005237
1776556200	0.01442	-0.0018	-11.10	0.0161	0.019322	0.0135	659729
1776469800	0.01622	4.9E-5	0.30	0.016084	0.020816	0.01464	1428642
1776383400	0.016171	0.001526	10.42	0.014409	0.017918	0.014125	2730077
1776297000	0.014645	0.000533	3.78	0.014112	0.0147	0.013379	3293018
1776210600	0.014112	-0.000388	-2.68	0.014468	0.017917	0.01394	1232540
1776124200	0.0145	0.00262	22.05	0.01185	0.0146	0.011795	1696898
1776037800	0.01188	-0.00331	-21.79	0.014821	0.015285	0.0114	1648026
1775951400	0.01519	-0.000593	-3.76	0.015683	0.015683	0.013717	1585219
1775865000	0.015783	0.004387	38.50	0.011448	0.016403	0.0105	1630200
1775778600	0.011396	-0.000598	-4.99	0.011829	0.0132	0.011204	1757929
1775692200	0.011994	-0.003696	-23.56	0.01543	0.016905	0.011476	2530521
1775605800	0.01569	-0.001005	-6.02	0.016695	0.017195	0.012765	1193103
1775519400	0.016695	0.003595	27.44	0.0134	0.0198	0.012402	1956062
1775433000	0.0131	0.003397	35.01	0.00966	0.013926	0.009515	1671867
1775346600	0.009703	0.000153	1.60	0.009564	0.011395	0.00908	1609274
1775260200	0.00955	0.00086	9.90	0.008822	0.01056	0.008385	1715189
1775173800	0.00869	-0.001469	-14.46	0.010281	0.0103	0.008422	1435010
1775087400	0.010159	0.00281	38.24	0.007349	0.01226	0.007162	3097370
1775001000	0.007349	-0.000187	-2.48	0.007552	0.007802	0.007302	2082733
1774914600	0.007536	-1.1E-5	-0.15	0.00779	0.008398	0.007401	1950586
1774828200	0.007547	-0.000792	-9.50	0.008301	0.008704	0.0075	1898818
1774741800	0.008339	-0.000677	-7.51	0.008948	0.009198	0.008301	1576043
1774655400	0.009016	5.6E-5	0.63	0.00896	0.009509	0.008645	1776428
1774569000	0.00896	-0.00012	-1.32	0.00906	0.00929	0.00859	3630741
1774482600	0.00908	-9.0E-5	-0.98	0.009128	0.009406	0.00879	1774234