Uranus (URANUS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

UranusURANUS

US$ 0.0137

-0.00158

(

-10.34%

)

公式リンク

ウェブサイト

情報

ランク 3045

solana

カテゴリー:

入札

UST 0.01356

取引所

KUCOIN

要求

UST 0.01384

最終取引時間

23:05:26

取引量 (24 時間)

$ 28,295

最終取引サイズ

930.67

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.0137

完全希薄化時価総額

UST 1,369,786

開始日

日数範囲 0.0134-0.01532

52 週間範囲 0.007162-0.771

流通量"供給 99,984,358 / 100,000,000

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	448636	0.014519	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,513.00	URANUS/USDT	/crypto/Uranus-URANUS	1	/crypto/Uranus-URANUS	66.7955521841	18 時間s 前
KuCoin	223019.5	0.01453	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,240.00	URANUS/USDT	/crypto/Uranus-URANUS	2	/crypto/Uranus-URANUS	33.2044478159	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01533	-0.00163	-10.6327462492	0.01334	0.01767	1844660.26857	CX
4	0.020704	-0.007004	-33.8292117465	0.01334	0.038088	1151711.1875	CX
12	0.01227	0.00143	11.6544417278	0.007162	0.038088	1365089.59905	CX
26	0.128	-0.1143	-89.296875	0.007162	0.1335	1344252.54538	CX
52	0.6953	-0.6816	-98.0296274989	0.007162	0.771	1222146.61483	CX
156	0.6953	-0.6816	-98.0296274989	0.007162	0.771	1222146.61483	CX
260	0.6953	-0.6816	-98.0296274989	0.007162	0.771	1222146.61483	CX

Uranus, the seventh planet from the Sun, has been the punchline of space jokes for centuries. Discovered in 1781, its name has sparked endless laughter, a mix of unfortunate pronunciation and human immaturity. Beneath the humor, Uranus is one of the most unique planets in the solar system. It’s a... Uranus, the seventh planet from the Sun, has been the punchline of space jokes for centuries. Discovered in 1781, its name has sparked endless laughter, a mix of unfortunate pronunciation and human immaturity. Beneath the humor, Uranus is one of the most unique planets in the solar system. It’s an ice giant with a pale blue glow, thanks to methane in its atmosphere. It spins on its side, has extreme seasons, faint rings, and dozens of moons named after literary legends. Still, despite its scientific intrigue, Uranus will always carry that cosmic smirk, proof that even in the vastness of space, some jokes are timeless. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01529	0.00082	5.67	0.01449	0.01645	0.01391	2071966
1780444200	0.01447	-0.00026	-1.77	0.01473	0.01535	0.01447	1962233
1780357800	0.01473	-0.00183	-11.05	0.01649	0.0165	0.01472	1028993
1780271400	0.01656	-0.00085	-4.88	0.0174	0.01764	0.01656	1865885
1780185000	0.01741	0.00143	8.95	0.01597	0.01767	0.0158	1956638
1780098600	0.01598	0.00059	3.83	0.01551	0.01649	0.01545	1891045
1780012200	0.01539	6.0E-5	0.39	0.01533	0.01581	0.01334	2135857
1779925800	0.01533	0.00011	0.72	0.01521	0.01559	0.01484	1410716
1779839400	0.01522	-0.00065	-4.10	0.01589	0.01607	0.01505	2190480
1779753000	0.01587	-0.00067	-4.05	0.01654	0.01731	0.01545	2051949
1779666600	0.01654	-0.00109	-6.18	0.01769	0.01788	0.01627	1905794
1779580200	0.01763	0.0005	2.92	0.01713	0.01769	0.01636	1739783
1779493800	0.01713	-0.00179	-9.46	0.01873	0.0189	0.01703	1785114
1779407400	0.01892	0.00162	9.36	0.01697	0.02075	0.01675	1581567
1779321000	0.0173	-0.000768	-4.25	0.018068	0.02042	0.01718	188115
1779234600	0.018068	-0.000852	-4.50	0.01892	0.020031	0.017352	77769
1779148200	0.01892	-0.00528	-21.82	0.019001	0.01929	0.01721	189749
1779061800	0.0242	0	0.00	0.0242	0.0242	0.018401	122566
1778975400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1778889000	0.0242	0.0005	2.11	0.0242	0.0242	0.0242	0
1778802600	0.0237	0	0.00	0.0237	0.025672	0.022101	134407
1778716200	0.0237	-0.006053	-20.34	0.029034	0.029034	0.023428	277676
1778629800	0.029753	0.001552	5.50	0.028201	0.038088	0.026019	681239
1778543400	0.028201	-0.003489	-11.01	0.03135	0.0355	0.026788	620869
1778457000	0.03169	0.00696	28.14	0.02473	0.0356	0.02431	1136696
1778370600	0.02473	0.00258	11.65	0.02202	0.02964	0.02103	600481
1778284200	0.02215	0.00319	16.82	0.018832	0.02311	0.01719	2150763
1778197800	0.01896	-0.001744	-8.42	0.020704	0.02566	0.0178	489552
1778111400	0.020704	0.003605	21.08	0.017099	0.0243	0.0157	1134719
1778025000	0.017099	-0.001791	-9.48	0.01889	0.01889	0.01654	213728
1777938600	0.01889	0.001171	6.61	0.01754	0.024	0.01669	710301
1777852200	0.017719	0.001608	9.98	0.016111	0.0205	0.015301	304995
1777765800	0.016111	0.000749	4.88	0.0156	0.01623	0.014609	341014
1777679400	0.015362	0.002445	18.93	0.01303	0.015409	0.012071	418571
1777593000	0.012917	-0.000647	-4.77	0.013564	0.014	0.012817	691700
1777506600	0.013564	-0.000126	-0.92	0.01369	0.01482	0.013246	691001
1777420200	0.01369	-0.00039	-2.77	0.01408	0.014359	0.013238	422022
1777333800	0.01408	-0.001119	-7.36	0.015199	0.01577	0.01372	244753
1777247400	0.015199	0.000259	1.73	0.01495	0.017828	0.013896	763829
1777161000	0.01494	-0.00015	-0.99	0.01509	0.0157	0.01372	2060795
1777074600	0.01509	0.00156	11.53	0.01342	0.015371	0.01342	397880
1776988200	0.01353	-0.00147	-9.80	0.015	0.015073	0.012773	651752
1776901800	0.015	0.00107	7.68	0.01363	0.016174	0.012668	776279
1776815400	0.01393	-0.00017	-1.21	0.01479	0.01728	0.01356	2420233
1776729000	0.0141	0.002396	20.47	0.011704	0.014401	0.011119	899325
1776642600	0.011704	-0.002716	-18.83	0.0146	0.014688	0.01161	1005237
1776556200	0.01442	-0.0018	-11.10	0.0161	0.019322	0.0135	659729
1776469800	0.01622	4.9E-5	0.30	0.016084	0.020816	0.01464	1428642
1776383400	0.016171	0.001526	10.42	0.014409	0.017918	0.014125	2730077
1776297000	0.014645	0.000533	3.78	0.014112	0.0147	0.013379	3293018
1776210600	0.014112	-0.000388	-2.68	0.014468	0.017917	0.01394	1232540
1776124200	0.0145	0.00262	22.05	0.01185	0.0146	0.011795	1696898
1776037800	0.01188	-0.00331	-21.79	0.014821	0.015285	0.0114	1648026
1775951400	0.01519	-0.000593	-3.76	0.015683	0.015683	0.013717	1585219
1775865000	0.015783	0.004387	38.50	0.011448	0.016403	0.0105	1630200
1775778600	0.011396	-0.000598	-4.99	0.011829	0.0132	0.011204	1757929
1775692200	0.011994	-0.003696	-23.56	0.01543	0.016905	0.011476	2530521
1775605800	0.01569	-0.001005	-6.02	0.016695	0.017195	0.012765	1193103
1775519400	0.016695	0.003595	27.44	0.0134	0.0198	0.012402	1956062
1775433000	0.0131	0.003397	35.01	0.00966	0.013926	0.009515	1671867
1775346600	0.009703	0.000153	1.60	0.009564	0.011395	0.00908	1609274
1775260200	0.00955	0.00086	9.90	0.008822	0.01056	0.008385	1715189
1775173800	0.00869	-0.001469	-14.46	0.010281	0.0103	0.008422	1435010
1775087400	0.010159	0.00281	38.24	0.007349	0.01226	0.007162	3097370
1775001000	0.007349	-0.000187	-2.48	0.007552	0.007802	0.007302	2082733
1774914600	0.007536	-1.1E-5	-0.15	0.00779	0.008398	0.007401	1950586
1774828200	0.007547	-0.000792	-9.50	0.008301	0.008704	0.0075	1898818
1774741800	0.008339	-0.000677	-7.51	0.008948	0.009198	0.008301	1576043
1774655400	0.009016	5.6E-5	0.63	0.00896	0.009509	0.008645	1776428
1774569000	0.00896	-0.00012	-1.32	0.00906	0.00929	0.00859	3630741
1774482600	0.00908	-9.0E-5	-0.98	0.009128	0.009406	0.00879	1774234
1774396200	0.00917	-0.000301	-3.18	0.009471	0.009675	0.008831	1933800
1774309800	0.009471	-9.9E-5	-1.03	0.00957	0.0103	0.0085	1712520
1774223400	0.00957	-0.00118	-10.98	0.01075	0.01126	0.0094	1441312
1774137000	0.01075	0.00025	2.38	0.0105	0.0124	0.01038	1462204
1774050600	0.0105	-0.00054	-4.89	0.01103	0.0112	0.0103	181773
1773964200	0.01104	0.00024	2.22	0.0108	0.01216	0.01033	2756269
1773877800	0.0108	-0.00087	-7.46	0.01163	0.0137	0.0106	296402
1773791400	0.01167	-0.00125	-9.67	0.01288	0.01358	0.01164	1377136
1773705000	0.01292	0.00191	17.35	0.011	0.01439	0.01094	2024254
1773618600	0.01101	-0.0002	-1.78	0.01137	0.01165	0.01026	1932475
1773532200	0.01121	0.00036	3.32	0.01107	0.0116	0.0108	1632060
1773445800	0.01085	-0.00107	-8.98	0.01196	0.0127	0.01055	2081538
1773359400	0.01192	-0.00025	-2.05	0.01227	0.01281	0.01151	1879474
1773273000	0.01217	-0.00019	-1.54	0.01242	0.01302	0.01207	1157748
1773186600	0.01236	-0.00074	-5.65	0.01323	0.01373	0.01168	1855725
1773100200	0.0131	0.00108	8.99	0.01202	0.01356	0.01173	1432068
1773013800	0.01202	-0.00119	-9.01	0.01295	0.01357	0.01191	1435347
1772927400	0.01321	-0.00104	-7.30	0.01423	0.01469	0.01244	1395998
1772841000	0.01425	-0.00138	-8.83	0.0156	0.0162	0.01419	1661964
1772754600	0.01563	-0.00024	-1.51	0.0159	0.01776	0.01538	1423802
1772668200	0.01587	1.0E-5	0.06	0.01586	0.01754	0.0153	2046711