Unslashed Finance Governance TokenUSF

US$ 0.033615

-0.000384

(

-1.13%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2128

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:36:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026701

完全希薄化時価総額

US$ 2,890,888

開始日

2021/3/03

日数範囲 0.033545-0.034523

52 週間範囲 0.021908-0.058849

流通量"供給 27,849,704 / 86,000,000

32.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	14 時間s 前
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03713778	-0.0035228	-9.48575816864	0.03387999	0.03922188	0	CX
4	0.0352228	-0.00160782	-4.56471376495	0.03101291	0.03922188	0	CX
12	0.04453428	-0.0109193	-24.5188650181	0.03101291	0.05097652	0	CX
26	0.04726159	-0.01364661	-28.8746315983	0.03101291	0.05709607	0	CX
52	0.0239066	0.00970838	40.6096224474	0.02190836	0.05884856	0	CX
156	0.73502432	-0.70140934	-95.4266846572	0.02141484	1.59211119	0.00950517	CX
260	0.90892808	-0.8753131	-96.3016897883	0.02141484	1.64779642	0.02391504	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	0.03395362	-0.001299	-3.68	0.03523517	0.03592368	0.03387999
1727826600	0.03525228	-0.002056	-5.51	0.03742998	0.03820018	0.03489033
1727740200	0.03730804	-0.00085	-2.23	0.03823656	0.0382541	0.03703223
1727653800	0.03815833	-0.000318	-0.83	0.03848174	0.03858398	0.03791056
1727567400	0.03847656	-0.000315	-0.81	0.03881435	0.03889617	0.0381638
1727481000	0.03879177	0.00097913	2.59	0.03780573	0.03922188	0.03762527
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805
1726617000	0.03361713	0.00052502	1.59	0.03300569	0.03438114	0.03255646
1726530600	0.03309211	-0.00024	-0.72	0.03337741	0.03355501	0.03244487
1726444200	0.03333255	-0.001427	-4.11	0.03476839	0.0349316	0.03320643
1726357800	0.03475919	-0.000366	-1.04	0.03511452	0.03511452	0.03441033
1726271400	0.03512473	0.00113574	3.34	0.0339506	0.03541391	0.03361914
1726185000	0.03398899	0.00029105	0.86	0.03365078	0.03431945	0.03332924
1726098600	0.03369794	-0.000649	-1.89	0.0342963	0.03429874	0.03280696
1726012200	0.03434648	0.00037517	1.10	0.03388747	0.03448065	0.03339208
1725925800	0.03397131	0.0008769	2.65	0.03861101	0.03887503	0.03271176
1725839400	0.03309441	0.000458	1.40	0.03263037	0.03347692	0.03226411
1725753000	0.03263641	0.00067715	2.12	0.03204611	0.03320557	0.03196113
1725666600	0.03195926	-0.0021	-6.17	0.03408477	0.03459626	0.03101291
1725580200	0.0340596	-0.001097	-3.12	0.0352228	0.0354582	0.03378897
1725493800	0.03515708	-4.4E-5	-0.12	0.03479341	0.03577787	0.03326697
1725407400	0.03520137	-0.001279	-3.51	0.03647501	0.03667158	0.03504434
1725321000	0.03648019	0.00152759	4.37	0.03861101	0.03887503	0.03500667
1725234600	0.0349526	-0.001164	-3.22	0.03611278	0.03616843	0.0346059
1725148200	0.03611652	-0.000221	-0.61	0.03631194	0.03640728	0.0358502
1725061800	0.03633782	-6.0E-6	-0.02	0.03631985	0.03650794	0.03510373
1724975400	0.03634372	-7.8E-5	-0.21	0.0363499	0.03732645	0.0360659
1724889000	0.03642137	0.00099265	2.80	0.03535567	0.03673112	0.03480535
1724802600	0.03542872	-0.003154	-8.17	0.03862669	0.03882528	0.03463624
1724716200	0.03858312	-0.000897	-2.27	0.03946979	0.03973251	0.03836627
1724629800	0.03948057	-0.000223	-0.56	0.03983849	0.04014493	0.0393523
1724543400	0.03970375	-5.2E-5	-0.13	0.03979521	0.04051133	0.03935101
1724457000	0.03975624	0.00202801	5.38	0.03771068	0.04020216	0.03771011
1724370600	0.03772823	-7.7E-5	-0.20	0.03861101	0.03887503	0.03713635
1724284200	0.03780487	0.00071152	1.92	0.0370725	0.03801194	0.03660716
1724197800	0.03709335	-0.000798	-2.11	0.03790021	0.0387436	0.03676678
1724111400	0.0378913	0.00010009	0.26	0.03861101	0.03887503	0.03692812
1724025000	0.03779121	0.00020722	0.55	0.03756947	0.03854501	0.03737419
1723938600	0.03758399	0.00026488	0.71	0.03729898	0.03776489	0.03722967
1723852200	0.03731911	0.0002909	0.79	0.03696767	0.03779538	0.0367061
1723765800	0.03702821	-0.001271	-3.32	0.03832385	0.03844449	0.0363883
1723679400	0.03829911	-0.000476	-1.23	0.03882973	0.03980542	0.03799958
1723593000	0.0387748	-0.000615	-1.56	0.03916019	0.03931822	0.03758399
1723506600	0.03939027	0.00260379	7.08	0.03861101	0.03953162	0.0364323
1723420200	0.03678648	-0.000697	-1.86	0.03752719	0.03894046	0.03656647
1723333800	0.03748333	0.00018219	0.49	0.03729596	0.03798261	0.03714828
1723247400	0.03730114	-0.001268	-3.29	0.03861101	0.03887503	0.03680215
1723161000	0.0385696	0.00482104	14.29	0.03361023	0.0391123	0.03339496
1723074600	0.03374856	-0.001542	-4.37	0.03539593	0.03663995	0.03328912
1722988200	0.03529038	0.00024762	0.71	0.03483612	0.03666339	0.03483612
1722901800	0.03504276	-0.003827	-9.85	0.04601628	0.04621861	0.0314538
1722815400	0.03886942	-0.002936	-7.02	0.04174787	0.04211556	0.03812138
1722729000	0.04180553	-0.001103	-2.57	0.0429358	0.04336173	0.04113485
1722642600	0.04290891	-0.003146	-6.83	0.04601628	0.04621861	0.04266919
1722556200	0.04605525	-0.000385	-0.83	0.04654475	0.04657034	0.04428134
1722469800	0.04644006	-0.000672	-1.43	0.0470991	0.04813719	0.04623845
1722383400	0.04711233	-0.000559	-1.17	0.04769831	0.04839775	0.04654935
1722297000	0.04767156	0.00060324	1.28	0.04797958	0.04883764	0.0447425
1722210600	0.04706832	0.00024906	0.53	0.04669142	0.047193	0.04604878
1722124200	0.04681926	-0.000309	-0.66	0.04701929	0.04780789	0.04610918
1722037800	0.04712858	0.00147856	3.24	0.04563751	0.04724117	0.04562774
1721951400	0.04565002	-0.002309	-4.81	0.04797958	0.04804185	0.04450164
1721865000	0.04795859	-0.002093	-4.18	0.05008927	0.05015226	0.04755595
1721778600	0.05005174	0.0005276	1.07	0.04949711	0.05090965	0.04893758
1721692200	0.04952414	-0.001127	-2.23	0.04571042	0.05043037	0.04550824
1721605800	0.05065081	-4.0E-6	-0.01	0.05057575	0.05097652	0.0493175
1721519400	0.05065527	0.0002262	0.45	0.05041685	0.05089959	0.0500864
1721433000	0.05042907	0.0010959	2.22	0.04914523	0.05091569	0.04857837
1721346600	0.04933317	0.00055435	1.14	0.04875682	0.05017886	0.04866882
1721260200	0.04877882	-0.00084	-1.69	0.04961243	0.05056899	0.04857276
1721173800	0.04961905	-0.000529	-1.05	0.05016218	0.05030368	0.0481809
1721087400	0.05014794	0.00329316	7.03	0.04571042	0.05021783	0.04550824
1721001000	0.04685478	0.001155	2.53	0.04571042	0.0469783	0.04550824
1720914600	0.04569978	0.00066637	1.48	0.04503427	0.04604332	0.04478895
1720828200	0.04503341	0.00046088	1.03	0.04454578	0.04541045	0.04382161
1720741800	0.04457253	-3.9E-5	-0.09	0.04453428	0.0462084	0.04395606
1720655400	0.04461193	0.0004616	1.05	0.04404205	0.04528822	0.04355543
1720569000	0.04415033	0.00079277	1.83	0.04336217	0.04467247	0.04319838
1720482600	0.04335756	0.00132051	3.14	0.05291926	0.05311526	0.04174787
1720396200	0.04203705	-0.002056	-4.66	0.04403156	0.04418096	0.04203705
1720309800	0.04409339	0.00121108	2.82	0.0428547	0.04429011	0.0425415
1720223400	0.04288231	-0.001304	-2.95	0.04381025	0.04467937	0.04072574
1720137000	0.04418643	-0.003193	-6.74	0.04742222	0.04759176	0.04397202
1720050600	0.04737979	-0.00175	-3.56	0.0491494	0.04926041	0.04673686