Unslashed Finance Governance TokenUSF

US$ 0.03872

0.000868

(

2.29%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2109

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:36:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026701

完全希薄化時価総額

US$ 3,329,885

開始日

2021/3/03

日数範囲 0.037625-0.039222

52 週間範囲 0.00000000-0.00000000

流通量"供給 27,849,704 / 86,000,000

32.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	19 時間s 前
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.80877553	-0.77005594	-95.212566582	0.02147177	1.59211119	0.61985474	CX
260	0.90892808	-0.87020849	-95.7400820976	0.02147177	1.64779642	0.6160722	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805
1726617000	0.03361713	0.00052502	1.59	0.03300569	0.03438114	0.03255646
1726530600	0.03309211	-0.00024	-0.72	0.03337741	0.03355501	0.03244487
1726444200	0.03333255	-0.001427	-4.11	0.03476839	0.0349316	0.03320643
1726357800	0.03475919	-0.000366	-1.04	0.03511452	0.03511452	0.03441033
1726271400	0.03512473	0.00113574	3.34	0.0339506	0.03541391	0.03361914
1726185000	0.03398899	0.00029105	0.86	0.03365078	0.03431945	0.03332924
1726098600	0.03369794	-0.000649	-1.89	0.0342963	0.03429874	0.03280696
1726012200	0.03434648	0.00037517	1.10	0.03388747	0.03448065	0.03339208
1725925800	0.03397131	0.0008769	2.65	0.03861101	0.03887503	0.03271176
1725839400	0.03309441	0.000458	1.40	0.03263037	0.03347692	0.03226411
1725753000	0.03263641	0.00067715	2.12	0.03204611	0.03320557	0.03196113
1725666600	0.03195926	-0.0021	-6.17	0.03408477	0.03459626	0.03101291
1725580200	0.0340596	-0.001097	-3.12	0.0352228	0.0354582	0.03378897
1725493800	0.03515708	-4.4E-5	-0.12	0.03479341	0.03577787	0.03326697
1725407400	0.03520137	-0.001279	-3.51	0.03647501	0.03667158	0.03504434
1725321000	0.03648019	0.00152759	4.37	0.03861101	0.03887503	0.03500667
1725234600	0.0349526	-0.001164	-3.22	0.03611278	0.03616843	0.0346059
1725148200	0.03611652	-0.000221	-0.61	0.03631194	0.03640728	0.0358502
1725061800	0.03633782	-6.0E-6	-0.02	0.03631985	0.03650794	0.03510373
1724975400	0.03634372	-7.8E-5	-0.21	0.0363499	0.03732645	0.0360659
1724889000	0.03642137	0.00099265	2.80	0.03535567	0.03673112	0.03480535
1724802600	0.03542872	-0.003154	-8.17	0.03862669	0.03882528	0.03463624
1724716200	0.03858312	-0.000897	-2.27	0.03946979	0.03973251	0.03836627
1724629800	0.03948057	-0.000223	-0.56	0.03983849	0.04014493	0.0393523
1724543400	0.03970375	-5.2E-5	-0.13	0.03979521	0.04051133	0.03935101
1724457000	0.03975624	0.00202801	5.38	0.03771068	0.04020216	0.03771011
1724370600	0.03772823	-7.7E-5	-0.20	0.03861101	0.03887503	0.03713635
1724284200	0.03780487	0.00071152	1.92	0.0370725	0.03801194	0.03660716
1724197800	0.03709335	-0.000798	-2.11	0.03790021	0.0387436	0.03676678
1724111400	0.0378913	0.00010009	0.26	0.03861101	0.03887503	0.03692812
1724025000	0.03779121	0.00020722	0.55	0.03756947	0.03854501	0.03737419
1723938600	0.03758399	0.00026488	0.71	0.03729898	0.03776489	0.03722967
1723852200	0.03731911	0.0002909	0.79	0.03696767	0.03779538	0.0367061
1723765800	0.03702821	-0.001271	-3.32	0.03832385	0.03844449	0.0363883
1723679400	0.03829911	-0.000476	-1.23	0.03882973	0.03980542	0.03799958
1723593000	0.0387748	-0.000615	-1.56	0.03916019	0.03931822	0.03758399
1723506600	0.03939027	0.00260379	7.08	0.03861101	0.03953162	0.0364323
1723420200	0.03678648	-0.000697	-1.86	0.03752719	0.03894046	0.03656647
1723333800	0.03748333	0.00018219	0.49	0.03729596	0.03798261	0.03714828
1723247400	0.03730114	-0.001268	-3.29	0.03861101	0.03887503	0.03680215
1723161000	0.0385696	0.00482104	14.29	0.03361023	0.0391123	0.03339496
1723074600	0.03374856	-0.001542	-4.37	0.03539593	0.03663995	0.03328912
1722988200	0.03529038	0.00024762	0.71	0.03483612	0.03666339	0.03483612
1722901800	0.03504276	-0.003827	-9.85	0.04601628	0.04621861	0.0314538
1722815400	0.03886942	-0.002936	-7.02	0.04174787	0.04211556	0.03812138
1722729000	0.04180553	-0.001103	-2.57	0.0429358	0.04336173	0.04113485
1722642600	0.04290891	-0.003146	-6.83	0.04601628	0.04621861	0.04266919
1722556200	0.04605525	-0.000385	-0.83	0.04654475	0.04657034	0.04428134
1722469800	0.04644006	-0.000672	-1.43	0.0470991	0.04813719	0.04623845
1722383400	0.04711233	-0.000559	-1.17	0.04769831	0.04839775	0.04654935
1722297000	0.04767156	0.00060324	1.28	0.04797958	0.04883764	0.0447425
1722210600	0.04706832	0.00024906	0.53	0.04669142	0.047193	0.04604878
1722124200	0.04681926	-0.000309	-0.66	0.04701929	0.04780789	0.04610918
1722037800	0.04712858	0.00147856	3.24	0.04563751	0.04724117	0.04562774
1721951400	0.04565002	-0.002309	-4.81	0.04797958	0.04804185	0.04450164
1721865000	0.04795859	-0.002093	-4.18	0.05008927	0.05015226	0.04755595
1721778600	0.05005174	0.0005276	1.07	0.04949711	0.05090965	0.04893758
1721692200	0.04952414	-0.001127	-2.23	0.04571042	0.05043037	0.04550824
1721605800	0.05065081	-4.0E-6	-0.01	0.05057575	0.05097652	0.0493175
1721519400	0.05065527	0.0002262	0.45	0.05041685	0.05089959	0.0500864
1721433000	0.05042907	0.0010959	2.22	0.04914523	0.05091569	0.04857837
1721346600	0.04933317	0.00055435	1.14	0.04875682	0.05017886	0.04866882
1721260200	0.04877882	-0.00084	-1.69	0.04961243	0.05056899	0.04857276
1721173800	0.04961905	-0.000529	-1.05	0.05016218	0.05030368	0.0481809
1721087400	0.05014794	0.00329316	7.03	0.04571042	0.05021783	0.04550824
1721001000	0.04685478	0.001155	2.53	0.04571042	0.0469783	0.04550824
1720914600	0.04569978	0.00066637	1.48	0.04503427	0.04604332	0.04478895
1720828200	0.04503341	0.00046088	1.03	0.04454578	0.04541045	0.04382161
1720741800	0.04457253	-3.9E-5	-0.09	0.04453428	0.0462084	0.04395606
1720655400	0.04461193	0.0004616	1.05	0.04404205	0.04528822	0.04355543
1720569000	0.04415033	0.00079277	1.83	0.04336217	0.04467247	0.04319838
1720482600	0.04335756	0.00132051	3.14	0.05291926	0.05311526	0.04174787
1720396200	0.04203705	-0.002056	-4.66	0.04403156	0.04418096	0.04203705
1720309800	0.04409339	0.00121108	2.82	0.0428547	0.04429011	0.0425415
1720223400	0.04288231	-0.001304	-2.95	0.04381025	0.04467937	0.04072574
1720137000	0.04418643	-0.003193	-6.74	0.04742222	0.04759176	0.04397202
1720050600	0.04737979	-0.00175	-3.56	0.0491494	0.04926041	0.04673686
1719964200	0.04912984	-0.000307	-0.62	0.04941557	0.04975321	0.04887071
1719877800	0.04943642	3.7E-5	0.07	0.05291926	0.05311526	0.04921296
1719791400	0.04939975	0.00091284	1.88	0.04851754	0.04965831	0.04818191
1719705000	0.04848691	-4.1E-5	-0.08	0.04852775	0.04892162	0.04841645
1719618600	0.04852832	-0.000984	-1.99	0.04959575	0.05006885	0.04835778
1719532200	0.04951235	0.00109849	2.27	0.04844003	0.04987587	0.0483608