UnidoUDO

US$ 0.002724

0.00016

(

6.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 841

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002673

取引所

GATE

要求

US$ 0.002724

最終取引時間

04:47:32

取引量 (24 時間)

$ 769

最終取引サイズ

1,149.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002736

完全希薄化時価総額

US$ 313,283

開始日

2021/3/02

日数範囲 0.002538-0.002751

52 週間範囲 0.002232-0.013954

流通量"供給 77,155,315 / 115,000,000

67.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002709	Gate.io	96419.1	/cdn/crypto/logos/exchanges/GATE.png	$ 260.29	1726863569	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	98.8223306114	25 分s 前
1.07E-6	Gate.io	1149.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001229	1726859593	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	1.17766938856	2 時間s 前
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726857084	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00259705	0.00012715	4.8959396238	0.00245931	0.00283917	28306.064	CX
4	0.00277978	-5.558E-5	-1.99943880451	0.00235059	0.00355446	133506.621829	CX
12	0.00358689	-0.00086269	-24.0511975555	0.00223179	0.0054378	50884836.881	CX
26	0.00635041	-0.00362621	-57.1019823917	0.00223179	0.01077327	23146877.0587	CX
52	0.00282444	-0.00010024	-3.54902210704	0.00223179	0.01395424	13213999.9047	CX
156	0.14951925	-0.14679505	-98.178027244	0.00223179	0.59889408	4690789.99685	CX
260	0.8332093	-0.8304851	-99.6730473364	0.00223179	1.02106095	4097631.45172	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.0025657	-0.000142	-5.24	0.00273944	0.00283917	0.0025657	24659
1726703400	0.002708	0.00013646	5.31	0.00257397	0.002714	0.00250754	102775
1726617000	0.00257154	-6.0E-6	-0.23	0.00257068	0.00272562	0.00253569	14464
1726530600	0.00257741	5.1E-5	2.02	0.00252999	0.00258542	0.00245931	9200
1726444200	0.00252659	-0.000132	-4.96	0.00265961	0.00267209	0.00251703	15800
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222	0
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025743	2934
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00255454	17235
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957	0
1726012200	0.00262733	5.2E-5	2.02	0.00256866	0.0026376	0.00254607	11185
1725925800	0.00257501	-2.6E-5	-1.00	0.00273875	0.00355446	0.00253972	1245791
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535	0
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154	0
1725666600	0.0025114	7.5E-7	0.03	0.0025125	0.00255021	0.00235059	1469
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907	0
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222	0
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324	9702
1725321000	0.00268908	0.00011261	4.37	0.00273875	0.0027537	0.00258046	1295792
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.00266863	0.00255092	12483
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264	39819
1725061800	0.00267858	2.5E-5	0.94	0.002652	0.00268349	0.00256387	34411
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.00269954	0.00261412	29609
1724889000	0.00265941	9.7E-5	3.79	0.00255701	0.00274324	0.00251721	2039
1724802600	0.0025623	-0.000174	-6.36	0.00273986	0.00276931	0.00250498	17791
1724716200	0.00273677	-3.6E-5	-1.30	0.00277221	0.00280208	0.00270312	16355
1724629800	0.00277297	1.2E-5	0.43	0.00277041	0.00281963	0.0027366	9171
1724543400	0.00276104	-3.1E-5	-1.11	0.00279507	0.00281649	0.0026161	13294
1724457000	0.00279233	1.1E-5	0.40	0.00277978	0.00284679	0.00255595	11154
1724370600	0.00278107	-6.0E-6	-0.22	0.00273875	0.0040455	0.00264748	1242595
1724284200	0.00278672	8.5E-7	0.03	0.0027843	0.00280199	0.00261305	34163
1724197800	0.00278587	0.00012452	4.68	0.00266197	0.00281574	0.00257547	12264
1724111400	0.00266135	7.0E-6	0.26	0.00273875	0.00399013	0.00258088	1249857
1724025000	0.00265432	-1.2E-5	-0.45	0.00266487	0.00273406	0.00265102	1191
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076	0
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363	0
1723765800	0.00262647	-6.4E-5	-2.38	0.00269173	0.00272693	0.00258108	140578
1723679400	0.00268999	-6.0E-6	-0.22	0.00270026	0.00276476	0.00264274	669159
1723593000	0.00269644	-0.000125	-4.43	0.00283216	0.00284359	0.0026643	660721
1723506600	0.00282141	-0.00012	-4.08	0.00273875	0.00312261	0.00264748	1566532
1723420200	0.00294189	0.00010067	3.54	0.00284455	0.00297231	0.00280685	395623
1723333800	0.00284122	0.00014351	5.32	0.00269734	0.00285167	0.00266082	511441
1723247400	0.00269771	-3.8E-5	-1.39	0.00273875	0.0027537	0.00259011	668184
1723161000	0.00273581	0.00020115	7.94	0.00254764	0.00274857	0.0025081	795642
1723074600	0.00253466	0.00015416	6.48	0.00238762	0.00258083	0.00236094	721383
1722988200	0.0023805	6.5E-5	2.81	0.00230141	0.00265159	0.00224928	720124
1722901800	0.00231506	-0.000199	-7.92	0.0025548	0.00366838	0.00223179	1825502
1722815400	0.0025138	-4.5E-5	-1.76	0.0025548	0.00262047	0.00241241	655231
1722729000	0.00255833	-8.0E-6	-0.31	0.00256778	0.00261736	0.00251682	769775
1722642600	0.00256617	6.8E-5	2.72	0.00249601	0.00263552	0.00247006	831614
1722556200	0.00249812	-8.5E-5	-3.29	0.00258941	0.00259084	0.00245979	1033454
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.00265238	0.00256566	1014682
1722383400	0.00262099	-0.000164	-5.89	0.00278627	0.0027881	0.00258967	470254
1722297000	0.0027847	-9.6E-5	-3.33	0.00276933	0.00522813	0.00268173	1858884
1722210600	0.00288039	-1.7E-5	-0.59	0.0028898	0.00289852	0.00283921	728954
1722124200	0.00289771	-1.9E-5	-0.65	0.00291009	0.00295881	0.00284046	478190
1722037800	0.00291685	0.00018674	6.84	0.00272936	0.00295668	0.00270059	389350
1721951400	0.00273011	-3.8E-5	-1.37	0.00276933	0.00280571	0.00267281	729332
1721865000	0.00276812	-0.000156	-5.34	0.00292593	0.00294635	0.00274924	3435528
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00287904	959011
1721692200	0.00289292	-3.1E-5	-1.06	0.00308544	0.0054304	0.00287674	3768802404
1721605800	0.00292351	-0.000141	-4.60	0.00305986	0.00309817	0.00291037	3181779
1721519400	0.00306467	-5.6E-5	-1.79	0.00312037	0.00315408	0.00303891	3072981
1721433000	0.00312113	3.4E-5	1.10	0.00307584	0.00314873	0.00301433	3225474
1721346600	0.00308761	7.8E-7	0.03	0.00308544	0.00310489	0.00302211	3249108
1721260200	0.00308683	-1.9E-5	-0.61	0.00310509	0.00313398	0.00304758	3284700
1721173800	0.0031055	3.7E-5	1.21	0.00306973	0.00315137	0.00302507	3273268
1721087400	0.00306885	-0.000287	-8.55	0.00346483	0.00349475	0.00306636	3545086
1721001000	0.00335607	-0.000108	-3.12	0.00346483	0.00349475	0.00333952	2996486
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00348184	0.00337318	2356943
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341642	0.00331878	2654891
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00338412	0.00329039	2922207
1720655400	0.00335054	4.0E-6	0.12	0.00333837	0.00338134	0.00329516	2944822
1720569000	0.00334658	-2.1E-7	-0.01	0.00334714	0.00338616	0.00327133	3053309
1720482600	0.00334679	1.4E-5	0.42	0.00362363	0.00453297	0.00322908	3431004
1720396200	0.00333256	-4.0E-5	-1.19	0.0033682	0.003403	0.00332093	3057762
1720309800	0.00337293	3.3E-5	0.99	0.00333777	0.00341533	0.00329941	3140064
1720223400	0.00333992	-9.0E-6	-0.27	0.0033208	0.00342197	0.00321942	2567450
1720137000	0.00334931	-0.000143	-4.09	0.00349565	0.00350815	0.00333306	2651719
1720050600	0.00349253	-6.1E-5	-1.72	0.00355461	0.00358624	0.00344513	2400694
1719964200	0.0035532	1.2E-5	0.34	0.0035395	0.00356562	0.0035226	2810225
1719877800	0.00354099	-6.6E-5	-1.83	0.00362363	0.0054378	0.00351934	3107332
1719791400	0.00360707	-3.4E-5	-0.93	0.00367761	0.00369883	0.00355035	2666029
1719705000	0.00364157	-0.000206	-5.35	0.00384712	0.00386225	0.00363628	2809943
1719618600	0.00384716	0.0002663	7.44	0.00358689	0.00391699	0.00354471	2535529
1719532200	0.00358086	4.6E-5	1.30	0.00353699	0.00361203	0.00351254	2838538
1719445800	0.00353508	7.3E-5	2.11	0.00362363	0.00365666	0.00345278	3428371
1719359400	0.00346188	-2.5E-5	-0.72	0.00349037	0.00351937	0.0034372	2914345
1719273000	0.00348725	-0.000137	-3.78	0.00362363	0.00365666	0.00347391	2686783
1719186600	0.00362432	-0.000184	-4.83	0.00380854	0.00386053	0.00356755	2641568
1719100200	0.00380856	-6.1E-5	-1.58	0.00387154	0.00387154	0.00380707	2497098
1719013800	0.0038691	7.5E-5	1.98	0.00379154	0.00387702	0.00377968	2567069
1718927400	0.00379392	-0.000398	-9.50	0.00419196	0.00424192	0.00376432	2585159