| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 20.5857 | 2354.2 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 48,462.00 | ULTIMA/USDT | /crypto/Ultima-ULTIMA | 1 | /crypto/Ultima-ULTIMA | 99.3163638469 | 4 時間s 前 |
| KuCoin | 0.1417 | 2337.745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 331.00 | ULTIMA/USDT | /crypto/Ultima-ULTIMA | 2 | /crypto/Ultima-ULTIMA | 0.683636153111 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2887.87 | -552.41 | -19.1286311364 | 2293.5 | 2888.24 | 43.29057143 | CX |
| 4 | 2792.3 | -456.84 | -16.3607062278 | 2293.5 | 3312.5 | 39.63824286 | CX |
| 12 | 4579.62 | -2244.16 | -49.0031924046 | 2293.5 | 5243.22 | 964.17847106 | CX |
| 26 | 4895.6 | -2560.14 | -52.2947136204 | 2293.5 | 7149.98 | 5732.03571574 | CX |
| 52 | 7984.9 | -5649.44 | -70.7515435384 | 2293.5 | 9235.5 | 9431.29704872 | CX |
| 156 | 19320.3 | -16984.84 | -87.9118854262 | 2293.5 | 19887.5 | 9295.69325033 | CX |
| 260 | 19320.3 | -16984.84 | -87.9118854262 | 2293.5 | 19887.5 | 9295.69325033 | CX |
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.
This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.
The Smart Blockchain network is known by its unique throughput — it can conduct up to 200...
Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.
This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.
The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.
Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.
The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.
ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.
Mission:
To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 2342.72 | -42.08 | -1.76 | 2377.1 | 2377.1 | 2320.01 | 41 |
| 1780444200 | 2384.8 | -52.2 | -2.14 | 2434.9 | 2496 | 2372.2 | 42 |
| 1780357800 | 2437 | 40.95 | 1.71 | 2399 | 2493.4 | 2373.4 | 47 |
| 1780271400 | 2396.05 | 50.05 | 2.13 | 2345.9 | 2500.32 | 2344.69 | 33 |
| 1780185000 | 2346 | -107.56 | -4.38 | 2448.59 | 2482 | 2293.5 | 53 |
| 1780098600 | 2453.56 | -58.54 | -2.33 | 2512.2 | 2636.57 | 2429.22 | 34 |
| 1780012200 | 2512.1 | -375.68 | -13.01 | 2887.87 | 2888.24 | 2454.1 | 49 |
| 1779925800 | 2887.78 | 124.18 | 4.49 | 2745.92 | 2949.67 | 2745.92 | 38 |
| 1779839400 | 2763.6 | 0.9 | 0.03 | 2762.7 | 2792.93 | 2745.24 | 31 |
| 1779753000 | 2762.7 | 21.3 | 0.78 | 2741.3 | 2904.2 | 2690.3 | 50 |
| 1779666600 | 2741.4 | -305.01 | -10.01 | 2809 | 2852.8 | 2682.7 | 35 |
| 1779580200 | 3046.41 | 344.51 | 12.75 | 2701.9 | 3222.7 | 2701.9 | 59 |
| 1779493800 | 2701.9 | -121.38 | -4.30 | 2823.7 | 2823.7 | 2692.1 | 16 |
| 1779407400 | 2823.28 | -68.92 | -2.38 | 2726 | 2892.2 | 2711.9 | 38 |
| 1779321000 | 2892.2 | 0.3 | 0.01 | 2891.9 | 2920.84 | 2879.12 | 45 |
| 1779234600 | 2891.9 | 2.37 | 0.08 | 2889.58 | 2906.52 | 2878.18 | 43 |
| 1779148200 | 2889.53 | -26.74 | -0.92 | 2914.64 | 2919.35 | 2869.87 | 41 |
| 1779061800 | 2916.27 | -39.67 | -1.34 | 2955.94 | 2955.94 | 2910.17 | 16 |
| 1778975400 | 2955.94 | 0 | 0.00 | 2955.94 | 2955.94 | 2955.94 | 0 |
| 1778889000 | 2955.94 | 17.34 | 0.59 | 2955.94 | 2955.94 | 2955.94 | 0 |
| 1778802600 | 2938.6 | 0.4 | 0.01 | 2938.6 | 2970.97 | 2932.28 | 30 |
| 1778716200 | 2938.2 | 4.8 | 0.16 | 2929.8 | 2998.5 | 2924.4 | 27 |
| 1778629800 | 2933.4 | -52 | -1.74 | 2956.5 | 2999.8 | 2914.7 | 35 |
| 1778543400 | 2985.4 | -30 | -0.99 | 3019.7 | 3019.7 | 2942.28 | 36 |
| 1778457000 | 3015.4 | -131.5 | -4.18 | 3146.1 | 3166.3 | 2968.8 | 34 |
| 1778370600 | 3146.9 | 15.8 | 0.50 | 3131.5 | 3275.3 | 3067.3 | 40 |
| 1778284200 | 3131.1 | 165.02 | 5.56 | 2972.14 | 3312.5 | 2965.56 | 124 |
| 1778197800 | 2966.08 | 173.08 | 6.20 | 2792.3 | 3005.06 | 2792.3 | 60 |
| 1778111400 | 2793 | 17 | 0.61 | 2777.7 | 2969.1 | 2758.4 | 59 |
| 1778025000 | 2776 | 12.5 | 0.45 | 2765.2 | 2804.1 | 2752.1 | 41 |
| 1777938600 | 2763.5 | -2.5 | -0.09 | 2764.7 | 2879.63 | 2735.26 | 71 |
| 1777852200 | 2766 | -105.34 | -3.67 | 2871.14 | 2871.14 | 2763.7 | 21 |
| 1777765800 | 2871.34 | -14.07 | -0.49 | 2885.13 | 2887.4 | 2843.1 | 57 |
| 1777679400 | 2885.41 | -109.19 | -3.65 | 2996.1 | 3208.53 | 2782.56 | 68 |
| 1777593000 | 2994.6 | -84.17 | -2.73 | 3078.8 | 3078.8 | 2750 | 49 |
| 1777506600 | 3078.77 | 149.97 | 5.12 | 2916.8 | 3145.86 | 2916.8 | 36 |
| 1777420200 | 2928.8 | -117.5 | -3.86 | 3039.8 | 3083.2 | 2908.6 | 33 |
| 1777333800 | 3046.3 | -38.2 | -1.24 | 3079.2 | 3312.2 | 2896.6 | 202 |
| 1777247400 | 3084.5 | -62.5 | -1.99 | 3147 | 3147 | 3055.8 | 26 |
| 1777161000 | 3147 | 30.8 | 0.99 | 3125.3 | 3201.08 | 3099.49 | 31 |
| 1777074600 | 3116.2 | -1.9 | -0.06 | 3112.7 | 3197.6 | 3071.8 | 44 |
| 1776988200 | 3118.1 | -139.6 | -4.29 | 3263.4 | 3297.9 | 3047 | 49 |
| 1776901800 | 3257.7 | 91.2 | 2.88 | 3143.1 | 3403.1 | 3000.7 | 68 |
| 1776815400 | 3166.5 | -358.47 | -10.17 | 3524.97 | 3640.9 | 2880.8 | 91 |
| 1776729000 | 3524.97 | -200.47 | -5.38 | 3752.59 | 3783.63 | 3464.42 | 64 |
| 1776642600 | 3725.44 | -299.25 | -7.44 | 4025.62 | 4036.17 | 3688.14 | 89 |
| 1776556200 | 4024.69 | 37.49 | 0.94 | 3989.4 | 4057.17 | 3966.01 | 83 |
| 1776469800 | 3987.2 | -308.3 | -7.18 | 4332 | 4453.5 | 3901.3 | 26 |
| 1776383400 | 4295.5 | -473.36 | -9.93 | 4773.09 | 4773.09 | 4102 | 38 |
| 1776297000 | 4768.86 | 50.72 | 1.07 | 4715.16 | 4770.66 | 4686.88 | 55 |
| 1776210600 | 4718.14 | -212.57 | -4.31 | 4931.09 | 4954.67 | 4192 | 87 |
| 1776124200 | 4930.71 | 278.08 | 5.98 | 4652.77 | 5243.22 | 4531.57 | 105 |
| 1776037800 | 4652.63 | 488.44 | 11.73 | 4179.83 | 4661.1 | 4158.81 | 93 |
| 1775951400 | 4164.19 | 166.18 | 4.16 | 4018.9 | 4330.45 | 3918.91 | 146 |
| 1775865000 | 3998.01 | 296.03 | 8.00 | 3700.93 | 4000 | 3678.27 | 109 |
| 1775778600 | 3701.98 | 274.08 | 8.00 | 3420.53 | 3724.43 | 3402.09 | 122 |
| 1775692200 | 3427.9 | 67.12 | 2.00 | 3369.95 | 3432.1 | 3361.68 | 130 |
| 1775605800 | 3360.78 | 209.45 | 6.65 | 3150.78 | 3582.78 | 3149.34 | 122 |
| 1775519400 | 3151.33 | -12.85 | -0.41 | 3163.06 | 3210.04 | 3103.2 | 152 |
| 1775433000 | 3164.18 | -68.28 | -2.11 | 3232.43 | 3233.21 | 3148.02 | 149 |
| 1775346600 | 3232.46 | -188.97 | -5.52 | 3421.12 | 3430.22 | 3202.33 | 147 |
| 1775260200 | 3421.43 | -215.66 | -5.93 | 3637.01 | 3644.17 | 3412.86 | 106 |
| 1775173800 | 3637.09 | 0.57 | 0.02 | 3636.58 | 3651.53 | 3623.74 | 130 |
| 1775087400 | 3636.52 | -37.42 | -1.02 | 3673.14 | 3675.22 | 3624.74 | 118 |
| 1775001000 | 3673.94 | -63.1 | -1.69 | 3736.86 | 3737.04 | 3659.75 | 113 |
| 1774914600 | 3737.04 | -96.44 | -2.52 | 3833.56 | 3833.7 | 3720.26 | 124 |
| 1774828200 | 3833.48 | -3.01 | -0.08 | 3836.47 | 3854.59 | 3823.95 | 126 |
| 1774741800 | 3836.49 | -29.07 | -0.75 | 3866.04 | 3889.85 | 3823.92 | 119 |
| 1774655400 | 3865.56 | 79.46 | 2.10 | 3866.89 | 3898.77 | 3854.48 | 123 |
| 1774569000 | 3786.1 | -117.72 | -3.02 | 3903.07 | 3903.07 | 3728.35 | 25 |
| 1774482600 | 3903.82 | -38.31 | -0.97 | 3942.09 | 3961.25 | 3855.13 | 107 |
| 1774396200 | 3942.13 | -15.97 | -0.40 | 3950.42 | 3959.91 | 3865.69 | 107 |
| 1774309800 | 3958.1 | 72.08 | 1.85 | 3886.07 | 3966.59 | 3704.61 | 22280 |
| 1774223400 | 3886.02 | -294.74 | -7.05 | 4180.74 | 4193.75 | 3876.38 | 106 |
| 1774137000 | 4180.76 | -78.43 | -1.84 | 4259.18 | 4271.88 | 4162.91 | 104 |
| 1774050600 | 4259.19 | -23.48 | -0.55 | 4282.67 | 4315.39 | 4229.3 | 84 |
| 1773964200 | 4282.67 | -0.3 | -0.01 | 4282.97 | 4292.16 | 4276.14 | 89 |
| 1773877800 | 4282.97 | 43.4 | 1.02 | 4246.45 | 4329.13 | 4233.11 | 88 |
| 1773791400 | 4239.57 | -29.75 | -0.70 | 4269.42 | 4459.92 | 3964.14 | 21593 |
| 1773705000 | 4269.32 | 182.91 | 4.48 | 4090.22 | 4270.93 | 4090.22 | 74 |
| 1773618600 | 4086.41 | -379.7 | -8.50 | 4466.12 | 4466.12 | 3998.2 | 31296 |
| 1773532200 | 4466.11 | -25.56 | -0.57 | 4492.06 | 4502.85 | 4434.05 | 88 |
| 1773445800 | 4491.67 | -34.68 | -0.77 | 4526.2 | 4555.46 | 4469.66 | 94 |
| 1773359400 | 4526.35 | -53.45 | -1.17 | 4579.62 | 4615.22 | 4486.21 | 95 |
| 1773273000 | 4579.8 | -139.5 | -2.96 | 4525.69 | 4670 | 4515.03 | 111 |
| 1773186600 | 4719.3 | 281.38 | 6.34 | 4526.5 | 4726.7 | 4374.7 | 28 |
| 1773100200 | 4437.92 | -157.06 | -3.42 | 4602.02 | 4635.15 | 4386.12 | 4 |
| 1773013800 | 4594.98 | -346.97 | -7.02 | 4941.9 | 4942.62 | 4583.76 | 50 |
| 1772927400 | 4941.95 | -0.89 | -0.02 | 4943.94 | 4966.55 | 4912.79 | 89 |
| 1772841000 | 4942.84 | 47.03 | 0.96 | 4944.46 | 4968.73 | 4897.8 | 87 |
| 1772754600 | 4895.81 | -4.98 | -0.10 | 4900.79 | 4974.12 | 4819.29 | 38348 |
| 1772668200 | 4900.79 | -50.11 | -1.01 | 4949.29 | 4972.87 | 4871.73 | 37 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
