UNIFI (UNIFI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

UNIFIUNIFI

US$ 12.57

-0.390

(

-3.01%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 12.51

取引所

LBANK

要求

UST 12.63

最終取引時間

23:18:04

取引量 (24 時間)

$ 6,627,699

最終取引サイズ

311.78

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 12.57

完全希薄化時価総額

UST 263,970,000

開始日

日数範囲 12.26-13.03

52 週間範囲 9.81-15.78

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	89508.84	12.96785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,160,737.00	UNIFI/USDT	/crypto/UNIFI-UNIFI	1	/crypto/UNIFI-UNIFI	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.6	-1.03	-7.57352941176	12.79	13.71	594112.192857	CX
4	14.47	-1.9	-13.1306150657	11.19	14.51	836387.477631	CX
12	12.42	0.15	1.2077294686	11.19	15.78	695839.085726	CX
26	12.28	0.29	2.36156351792	10.11	15.78	590863.455003	CX
52	9.81	2.76	28.1345565749	9.81	15.78	757222.055416	CX
156	9.81	2.76	28.1345565749	9.81	15.78	757222.055416	CX
260	9.81	2.76	28.1345565749	9.81	15.78	757222.055416	CX

Midas Labs is gaming publisher infrastructure & ecosystem to help onboard and monetize independent gaming studios, with web3 incentive mechanisms. Our mission is to onboard the next wave of gaming studios unto web3, leveraging on the value of digital assets for gamers, a strong offline partner... Midas Labs is gaming publisher infrastructure & ecosystem to help onboard and monetize independent gaming studios, with web3 incentive mechanisms. Our mission is to onboard the next wave of gaming studios unto web3, leveraging on the value of digital assets for gamers, a strong offline partnership & in-market presence. Midas Labs publishes its own flaghship gamefi titles as well as promising gaming partners unto web3. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	12.96	-0.26	-1.97	13.22	13.28	12.79	626666
1782172200	13.22	0.13	0.99	13.1	13.55	13.1	607819
1782085800	13.09	-0.18	-1.36	13.27	13.34	13.09	547435
1781999400	13.27	0.19	1.45	13.13	13.28	13.05	701501
1781913000	13.08	0.08	0.62	13	13.1	12.87	439042
1781826600	13	-0.32	-2.40	13.33	13.39	12.87	646074
1781740200	13.32	-0.24	-1.77	13.6	13.71	13.25	590245
1781653800	13.56	0.93	7.36	12.63	13.67	12.53	627689
1781567400	12.63	0.23	1.85	12.4	12.63	12.34	136139
1781481000	12.4	0.23	1.89	12.17	12.4	12.03	599416
1781394600	12.17	0.18	1.50	12.01	12.21	11.97	477522
1781308200	11.99	-0.02	-0.17	12	12.15	11.87	684642
1781221800	12.01	0.39	3.36	11.62	12.07	11.62	516225
1781135400	11.62	-0.01	-0.09	11.63	11.83	11.5	52949
1781049000	11.63	-0.28	-2.35	11.91	11.99	11.52	512925
1780962600	11.91	-0.05	-0.42	11.97	12.1	11.8	965730
1780876200	11.96	0.47	4.09	11.49	11.96	11.47	1389685
1780789800	11.49	0	0.00	11.52	11.6	11.25	1359371
1780703400	11.49	-0.67	-5.51	12.16	12.17	11.19	1235906
1780617000	12.16	-0.1	-0.82	12.26	12.33	11.85	797416
1780530600	12.26	-0.47	-3.69	12.73	12.87	12.26	1219903
1780444200	12.73	-0.92	-6.74	13.62	13.62	12.64	1165135
1780357800	13.65	-0.4	-2.85	14.07	14.12	13.51	1004201
1780271400	14.05	-0.03	-0.21	14.07	14.17	14	1442863
1780185000	14.08	0.07	0.50	14.01	14.14	13.99	1558098
1780098600	14.01	-0.04	-0.28	14.04	14.18	13.85	1068370
1780012200	14.05	-0.16	-1.13	14.21	14.23	13.86	1337369
1779925800	14.21	-0.26	-1.80	14.47	14.51	14.19	1108503
1779839400	14.47	-0.27	-1.83	14.75	14.84	14.44	841786
1779753000	14.74	0.06	0.41	14.72	14.84	14.68	1545659
1779666600	14.68	0.04	0.27	14.64	14.72	14.54	1378274
1779580200	14.64	0.22	1.53	14.42	14.71	14.2	1158183
1779493800	14.42	-0.37	-2.50	14.87	14.87	14.42	419189
1779407400	14.79	0.01	0.07	14.79	14.9	14.79	133891
1779321000	14.78	0.1	0.68	14.67	14.83	14.61	420639
1779234600	14.68	-0.03	-0.20	14.7	14.75	14.55	449270
1779148200	14.71	-0.76	-4.91	14.91	14.91	14.54	127224
1779061800	15.47	0	0.00	15.47	15.47	14.84	390296
1778975400	15.47	0	0.00	15.47	15.47	15.47	0
1778889000	15.47	-0.02	-0.13	15.47	15.47	15.47	0
1778802600	15.49	0.36	2.38	15.13	15.61	15.08	413722
1778716200	15.13	-0.23	-1.50	15.35	15.51	15.13	288817
1778629800	15.36	-0.22	-1.41	15.58	15.58	15.26	411987
1778543400	15.58	-0.12	-0.76	15.67	15.67	15.38	348991
1778457000	15.7	0.32	2.08	15.39	15.71	15.38	545438
1778370600	15.38	0.09	0.59	15.28	15.46	15.28	585904
1778284200	15.29	0.06	0.39	15.26	15.33	15.12	783887
1778197800	15.23	-0.3	-1.93	15.53	15.57	15.19	527494
1778111400	15.53	0.1	0.65	15.45	15.78	15.45	711504
1778025000	15.43	0.2	1.31	15.24	15.58	15.23	596447
1777938600	15.23	0.23	1.53	14.97	15.41	14.94	535897
1777852200	15	0.01	0.07	14.99	15.11	14.91	698672
1777765800	14.99	0.1	0.67	14.9	15.08	14.85	1296790
1777679400	14.89	0.34	2.34	14.56	15.01	14.56	824833
1777593000	14.55	0.08	0.55	14.45	14.61	14.38	1253069
1777506600	14.47	-0.1	-0.69	14.57	14.84	14.31	1044176
1777420200	14.57	-0.17	-1.15	14.74	14.78	14.45	751775
1777333800	14.74	-0.24	-1.60	15.01	15.13	14.6	625005
1777247400	14.98	0.18	1.22	14.8	15.02	14.75	641970
1777161000	14.8	0.04	0.27	14.76	14.84	14.72	829030
1777074600	14.76	-0.14	-0.94	14.94	14.95	14.75	521117
1776988200	14.9	-0.05	-0.33	14.95	14.96	14.68	654684
1776901800	14.95	0.18	1.22	14.77	15.13	14.76	500527
1776815400	14.77	0	0.00	14.77	14.95	14.58	1002394
1776729000	14.77	1.07	7.81	13.7	14.88	13.7	846377
1776642600	13.7	-0.22	-1.58	13.91	13.99	13.7	725583
1776556200	13.92	-0.23	-1.63	14.15	14.2	13.88	632897
1776469800	14.15	0.33	2.39	13.82	14.37	13.69	481859
1776383400	13.82	0.08	0.58	13.74	13.83	13.51	580449
1776297000	13.74	0.12	0.88	13.61	13.81	13.53	550092
1776210600	13.62	-0.1	-0.73	13.71	13.94	13.58	451822
1776124200	13.72	0.73	5.62	12.99	13.74	12.98	563837
1776037800	12.99	-0.44	-3.28	13.43	13.43	12.98	489143
1775951400	13.43	0.03	0.22	13.4	13.54	13.34	655386
1775865000	13.4	0.21	1.59	13.18	13.49	13.14	500953
1775778600	13.19	0.11	0.84	13.07	13.37	12.97	649231
1775692200	13.08	-0.18	-1.36	13.23	13.34	13.02	875201
1775605800	13.26	0.63	4.99	12.65	13.26	12.45	612987
1775519400	12.63	-0.07	-0.55	12.7	12.9	12.58	596719
1775433000	12.7	0.31	2.50	12.39	12.7	12.25	725837
1775346600	12.39	0.1	0.81	12.31	12.39	12.27	540880
1775260200	12.29	0	0.00	12.29	12.36	12.22	460030
1775173800	12.29	-0.1	-0.81	12.4	12.46	12.17	421487
1775087400	12.39	-0.03	-0.24	12.42	12.58	12.29	412298
1775001000	12.42	0.16	1.31	12.27	12.55	12.18	486820
1774914600	12.26	0.16	1.32	12.14	12.5	12.11	558530
1774828200	12.1	-0.11	-0.90	12.2	12.32	12.1	667918
1774741800	12.21	0.04	0.33	12.18	12.35	12.12	503638
1774655400	12.17	-0.47	-3.72	12.64	12.69	12.08	380054
1774569000	12.64	-0.43	-3.29	13.1	13.11	12.54	596587
1774482600	13.07	0.11	0.85	12.97	13.2	12.97	477364
1774396200	12.96	-0.02	-0.15	13.02	13.12	12.67	690451