ToshiTOSHI

US$ 0.000143

0.00000200

(

1.42%

)

公式リンク

ウェブサイト

情報

ランク 561

base

カテゴリー:

入札

US$ 0.000143

取引所

COINBASE

要求

US$ 0.000143

最終取引時間

22:18:59

取引量 (24 時間)

$ 109,069

最終取引サイズ

13,541.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000143

完全希薄化時価総額

US$ 60,158,670

開始日

日数範囲 0.000137-0.000147

52 週間範囲 0.000139-0.001158

流通量"供給 420,690,000,000 / 420,690,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1769256521.46	0.2085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 368,889,984.00	TOSHI/KRW	/crypto/Toshi-TOSHI	1	/crypto/Toshi-TOSHI	39.5904175957	17 時間s 前
Coinbase	1307324349	0.000141	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 184,332.00	TOSHI/USD	/crypto/Toshi-TOSHI	2	/crypto/Toshi-TOSHI	29.253822881	17 時間s 前
OKX	571921888	0.0001412	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 80,755.00	TOSHI/USDT	/crypto/Toshi-TOSHI	3	/crypto/Toshi-TOSHI	12.7978199336	17 時間s 前
Gate	297286385.3	0.000138065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 41,044.00	TOSHI/USDT	/crypto/Toshi-TOSHI	4	/crypto/Toshi-TOSHI	6.65233785873	17 時間s 前
Bithumb	252369430.219	0.2056	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 51,887,154.00	TOSHI/KRW	/crypto/Toshi-TOSHI	5	/crypto/Toshi-TOSHI	5.64723713579	17 時間s 前
KuCoin	77945871	0.0001412	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,005.00	TOSHI/USDT	/crypto/Toshi-TOSHI	6	/crypto/Toshi-TOSHI	1.7441843765	17 時間s 前
DigiFinex	71268277.7	0.00014042	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 10,007.00	TOSHI/USDT	/crypto/Toshi-TOSHI	7	/crypto/Toshi-TOSHI	1.59476076038	17 時間s 前
Kraken	55176079.0465	0.00014115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,788.00	TOSHI/USD	/crypto/Toshi-TOSHI	8	/crypto/Toshi-TOSHI	1.23466777386	17 時間s 前
Bitvavo	54522777.67	0.00012157	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6,628.00	TOSHI/EUR	/crypto/Toshi-TOSHI	9	/crypto/Toshi-TOSHI	1.22004893595	17 時間s 前
Kraken	11826594.0045	0.00012185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,441.00	TOSHI/EUR	/crypto/Toshi-TOSHI	10	/crypto/Toshi-TOSHI	0.264642119271	17 時間s 前
LBank	2709.4620046	0.0001407	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	TOSHI/USDT	/crypto/Toshi-TOSHI	11	/crypto/Toshi-TOSHI	6.06292704989E-5	17 時間s 前
Crypto.com	0	0.000141075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	TOSHI/USD	/crypto/Toshi-TOSHI	12	/crypto/Toshi-TOSHI	0	17 時間s 前
OKX	0	0.000141	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	TOSHI/USD	/crypto/Toshi-TOSHI	13	/crypto/Toshi-TOSHI	0	17 時間s 前
Upbit	0	0.0001462	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	TOSHI/USDT	/crypto/Toshi-TOSHI	14	/crypto/Toshi-TOSHI	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000156	-1.3E-5	-8.33333333333	0.000139	0.000159	563969144	CX
4	0.000183	-4.0E-5	-21.8579234973	0.000139	0.000207	592275668.714	CX
12	0.00021	-6.7E-5	-31.9047619048	0.000139	0.000245	898581823.44	CX
26	0.000415	-0.000272	-65.5421686747	0.000139	0.000445	1427380398.43	CX
52	0.000434	-0.000291	-67.0506912442	0.000139	0.001158	2461443898.73	CX
156	0.000234	-9.1E-5	-38.8888888889	0.000139	0.001158	2536596766.39	CX
260	0.000234	-9.1E-5	-38.8888888889	0.000139	0.001158	2536596766.39	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000141	-1.1E-5	-7.24	0.000153	0.000153	0.000139	1041581155
1780357800	0.000152	3.0E-6	2.01	0.000149	0.000153	0.000146	515057143
1780271400	0.000149	1.0E-6	0.68	0.000148	0.00015	0.000145	467129349
1780185000	0.000148	0	0.00	0.000147	0.000152	0.000147	416419555
1780098600	0.000148	-1.0E-6	-0.67	0.000149	0.000151	0.000145	438101362
1780012200	0.000149	-8.0E-6	-5.10	0.000157	0.000157	0.000144	781152184
1779925800	0.000157	0	0.00	0.000156	0.000159	0.000153	288343260
1779839400	0.000157	-3.0E-6	-1.88	0.00016	0.000162	0.000155	400189799
1779753000	0.00016	1.0E-6	0.63	0.000159	0.000166	0.000159	559740004
1779666600	0.000159	-5.0E-6	-3.05	0.000163	0.000164	0.000155	503964633
1779580200	0.000164	1.0E-6	0.61	0.000163	0.000168	0.000152	864794409
1779493800	0.000163	-7.0E-6	-4.12	0.00017	0.000173	0.000162	655478807
1779407400	0.00017	4.0E-6	2.41	0.000166	0.000173	0.000166	376999675
1779321000	0.000166	0	0.00	0.000166	0.000166	0.000166	0
1779234600	0.000166	-7.0E-6	-4.05	0.000172	0.000173	0.000165	289762740
1779148200	0.000173	4.0E-6	2.37	0.00017	0.000173	0.000167	327397514
1779061800	0.000169	-7.0E-6	-3.98	0.000176	0.000177	0.000167	213177822
1778975400	0.000176	-6.0E-6	-3.30	0.000183	0.000183	0.000173	500186053
1778889000	0.000182	-8.0E-6	-4.21	0.00019	0.000195	0.000181	654671925
1778802600	0.00019	4.0E-6	2.15	0.000186	0.000198	0.000183	734197129
1778716200	0.000186	-6.0E-6	-3.13	0.000192	0.000199	0.000184	480734044
1778629800	0.000192	-7.0E-6	-3.52	0.000199	0.000202	0.000189	451780199
1778543400	0.000199	-4.0E-6	-1.97	0.000203	0.000206	0.000193	720743289
1778457000	0.000203	1.2E-5	6.28	0.000195	0.000207	0.000191	1948375780
1778370600	0.000191	0	0.00	0.000191	0.000196	0.000187	419485928
1778284200	0.000191	7.0E-6	3.80	0.000184	0.000192	0.000182	907546826
1778197800	0.000184	-4.0E-6	-2.13	0.000189	0.000191	0.000182	550388248
1778111400	0.000188	6.0E-6	3.30	0.000183	0.000191	0.000182	1076319892
1778025000	0.000182	4.0E-6	2.25	0.000178	0.000185	0.000178	740273737
1777938600	0.000178	1.0E-6	0.56	0.000177	0.000184	0.000175	861590067
1777852200	0.000177	-4.0E-6	-2.21	0.000181	0.000181	0.000176	607906984
1777765800	0.000181	-1.0E-6	-0.55	0.000182	0.000183	0.000179	219687899
1777679400	0.000182	0	0.00	0.000182	0.000187	0.00018	595618280
1777593000	0.000182	-5.0E-6	-2.67	0.000187	0.000191	0.000181	552374972
1777506600	0.000187	1.0E-6	0.54	0.000187	0.000197	0.00018	1452202286
1777420200	0.000186	2.0E-6	1.09	0.000185	0.000187	0.00018	483653168
1777333800	0.000184	-1.0E-6	-0.54	0.000186	0.000195	0.000179	1103511942
1777247400	0.000185	4.0E-6	2.21	0.000181	0.000187	0.000181	528565151
1777161000	0.000181	0	0.00	0.000182	0.000186	0.000178	685443900
1777074600	0.000181	3.0E-6	1.69	0.000177	0.000186	0.000173	1421265878
1776988200	0.000178	0	0.00	0.000178	0.00018	0.000173	631892618
1776901800	0.000178	1.0E-6	0.56	0.000177	0.000187	0.000175	611706886
1776815400	0.000177	-2.0E-6	-1.12	0.000179	0.00018	0.000173	847865066
1776729000	0.000179	5.0E-6	2.87	0.000174	0.000186	0.000174	908258000
1776642600	0.000174	-8.0E-6	-4.40	0.000181	0.000183	0.000173	952171606
1776556200	0.000182	-7.0E-6	-3.70	0.000189	0.000192	0.000179	1146452115
1776469800	0.000189	-2.0E-6	-1.05	0.00019	0.000197	0.000185	1547814180
1776383400	0.000191	1.0E-5	5.52	0.000181	0.000194	0.00018	1503998768
1776297000	0.000181	6.0E-6	3.43	0.000175	0.000183	0.000175	469643693
1776210600	0.000175	-5.0E-6	-2.78	0.000181	0.000184	0.000173	1030001190
1776124200	0.00018	9.0E-6	5.26	0.000171	0.000181	0.00017	1123543773
1776037800	0.000171	-9.0E-6	-5.00	0.00018	0.00018	0.00017	773312345
1775951400	0.00018	0	0.00	0.00018	0.000184	0.000176	651712156
1775865000	0.00018	2.0E-6	1.12	0.000179	0.000182	0.000176	482521463
1775778600	0.000178	-1.0E-6	-0.56	0.000178	0.000183	0.000175	811466683
1775692200	0.000179	-4.0E-6	-2.19	0.000182	0.000205	0.000178	2546951756
1775605800	0.000183	1.0E-5	5.78	0.000174	0.000184	0.00017	1089000712
1775519400	0.000173	-3.0E-6	-1.70	0.000179	0.000185	0.000172	920064068
1775433000	0.000176	-1.0E-6	-0.56	0.000177	0.000177	0.000169	1106018479
1775346600	0.000177	0	0.00	0.000177	0.000178	0.000176	11389900
1775260200	0.000177	0	0.00	0.000177	0.000181	0.000176	522484595
1775173800	0.000177	-7.0E-6	-3.80	0.000183	0.000186	0.000173	1997042402
1775087400	0.000184	0	0.00	0.000184	0.000192	0.000182	1553690857
1775001000	0.000184	1.0E-6	0.55	0.000183	0.000188	0.000179	1298893663
1774914600	0.000183	3.0E-6	1.67	0.00018	0.000195	0.00018	1496852751
1774828200	0.00018	-8.0E-6	-4.26	0.000188	0.000189	0.000178	703474980
1774741800	0.000188	-1.0E-6	-0.53	0.000189	0.000195	0.000185	761598995
1774655400	0.000189	-7.0E-6	-3.57	0.000197	0.000197	0.000187	804136747
1774569000	0.000196	-7.0E-6	-3.45	0.000204	0.000204	0.000195	1137256139
1774482600	0.000203	-1.0E-6	-0.49	0.000204	0.00021	0.000202	889441180
1774396200	0.000204	-2.0E-6	-0.97	0.000206	0.000206	0.0002	14150200
1774309800	0.000206	8.0E-6	4.04	0.000198	0.000209	0.000196	1009592189
1774223400	0.000198	-1.0E-5	-4.81	0.000204	0.000207	0.000195	797076266
1774137000	0.000208	-6.0E-6	-2.80	0.000214	0.000214	0.000208	418412538
1774050600	0.000214	1.0E-6	0.47	0.000213	0.000217	0.00021	747937207
1773964200	0.000213	-5.0E-6	-2.29	0.000218	0.000219	0.000208	1010471144
1773877800	0.000218	-6.0E-6	-2.68	0.000223	0.000235	0.000212	1972678132
1773791400	0.000224	-4.0E-6	-1.75	0.000227	0.000232	0.000222	1791014901
1773705000	0.000228	8.0E-6	3.64	0.000219	0.000239	0.000217	2758407050
1773618600	0.00022	5.0E-6	2.33	0.000215	0.000221	0.000213	1164958310
1773532200	0.000215	-5.0E-6	-2.27	0.000219	0.000234	0.000214	2001110908
1773445800	0.00022	1.1E-5	5.26	0.000208	0.000245	0.000208	3894232152
1773359400	0.000209	0	0.00	0.000208	0.00021	0.000205	726028948
1773273000	0.000209	-1.0E-6	-0.48	0.00021	0.000213	0.000206	1008332470
1773186600	0.00021	2.0E-6	0.96	0.000207	0.000217	0.000206	1878182543
1773100200	0.000208	6.0E-6	2.97	0.000202	0.00021	0.0002	1419017510
1773013800	0.000202	0	0.00	0.000203	0.00021	0.0002	1255525704
1772927400	0.000202	-2.0E-6	-0.98	0.000203	0.000218	0.000201	1302097471
1772841000	0.000204	-5.0E-6	-2.39	0.000209	0.000211	0.000201	842323234
1772754600	0.000209	-5.0E-6	-2.34	0.000214	0.000217	0.000207	1216694046
1772668200	0.000214	1.0E-5	4.90	0.000204	0.00022	0.000201	1935550393
1772581800	0.000204	-3.0E-6	-1.45	0.000208	0.000219	0.000201	1692457161