Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00523547 | -0.00055664 | -10.6320922477 | 0.004571 | 0.00535239 | 0 | CX |
| 4 | 0.00469542 | -1.659E-5 | -0.353323025416 | 0.00443533 | 0.00535239 | 0 | CX |
| 12 | 0.00384036 | 0.00083847 | 21.833109396 | 0.00260214 | 0.00535239 | 0 | CX |
| 26 | 0.00723101 | -0.00255218 | -35.2949311369 | 0.00260214 | 0.00725926 | 0 | CX |
| 52 | 0.00653507 | -0.00185624 | -28.4042864116 | 0.00260214 | 0.0076353 | 0 | CX |
| 156 | 0.00202072 | 0.00265811 | 131.542717447 | 1.034E-5 | 0.0076353 | 2.347E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0133417 | 0.63361861 | CX |
TTTTTについて
Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.
TTTTT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.0046808 | -9.4E-5 | -1.97 | 0.00471629 | 0.00486297 | 0.004571 | 0 |
| 1750117800 | 0.00477501 | 3.5E-5 | 0.74 | 0.00473686 | 0.00498388 | 0.0046837 | 0 |
| 1750031400 | 0.00473952 | 1.6E-5 | 0.34 | 0.00471084 | 0.00475317 | 0.00463666 | 0 |
| 1749945000 | 0.00472386 | -7.4E-5 | -1.54 | 0.00480043 | 0.00480043 | 0.0046356 | 0 |
| 1749858600 | 0.00479833 | -0.000136 | -2.76 | 0.00493236 | 0.00493236 | 0.00458207 | 0 |
| 1749772200 | 0.0049342 | -0.000226 | -4.38 | 0.00514574 | 0.00517931 | 0.00487764 | 0 |
| 1749685800 | 0.00515975 | -6.2E-5 | -1.19 | 0.00523547 | 0.00535239 | 0.00511721 | 0 |
| 1749599400 | 0.00522209 | 0.00021245 | 4.24 | 0.00486369 | 0.00525174 | 0.00461378 | 0 |
| 1749513000 | 0.00500964 | 0.00034337 | 7.36 | 0.00486369 | 0.00501132 | 0.00461378 | 0 |
| 1749426600 | 0.00466627 | -3.4E-5 | -0.72 | 0.00469465 | 0.00473572 | 0.00464014 | 0 |
| 1749340200 | 0.00470066 | 8.0E-5 | 1.73 | 0.00460485 | 0.00472957 | 0.00457639 | 0 |
| 1749253800 | 0.00462022 | 0.00012639 | 2.81 | 0.00447495 | 0.00470916 | 0.00443533 | 0 |
| 1749167400 | 0.00449383 | -0.000361 | -7.44 | 0.00486161 | 0.00491265 | 0.00446204 | 0 |
| 1749081000 | 0.00485499 | 2.9E-5 | 0.60 | 0.00483555 | 0.00497665 | 0.00481137 | 0 |
| 1748994600 | 0.00482554 | -3.3E-5 | -0.68 | 0.00484676 | 0.00493299 | 0.00481518 | 0 |
| 1748908200 | 0.00485854 | 0.00014034 | 2.97 | 0.0047225 | 0.00486283 | 0.00460813 | 0 |
| 1748821800 | 0.0047182 | 1.0E-5 | 0.21 | 0.00470434 | 0.00473894 | 0.00461146 | 0 |
| 1748735400 | 0.00470855 | 1.4E-5 | 0.30 | 0.00470464 | 0.00474521 | 0.00462288 | 0 |
| 1748649000 | 0.0046943 | -0.000183 | -3.75 | 0.00489925 | 0.00492408 | 0.00467429 | 0 |
| 1748562600 | 0.00487727 | -9.4E-5 | -1.89 | 0.00498487 | 0.00518506 | 0.00487727 | 0 |
| 1748476200 | 0.00497161 | 1.7E-5 | 0.34 | 0.00494293 | 0.00500326 | 0.00485554 | 0 |
| 1748389800 | 0.00495448 | 0.00018465 | 3.87 | 0.00477169 | 0.00504536 | 0.00469142 | 0 |
| 1748303400 | 0.00476983 | 3.1E-5 | 0.65 | 0.00474653 | 0.00482798 | 0.00471104 | 0 |
| 1748217000 | 0.0047392 | 3.3E-5 | 0.70 | 0.00471333 | 0.00474521 | 0.00459604 | 0 |
| 1748130600 | 0.00470589 | 3.5E-5 | 0.75 | 0.00469934 | 0.00479089 | 0.00467979 | 0 |
| 1748044200 | 0.00467062 | -0.000288 | -5.81 | 0.00495998 | 0.00507519 | 0.00466696 | 0 |
| 1747957800 | 0.00495851 | 0.0001912 | 4.01 | 0.00475531 | 0.00500539 | 0.00474551 | 0 |
| 1747871400 | 0.00476731 | 6.7E-5 | 1.43 | 0.00469542 | 0.00486075 | 0.00458264 | 0 |
| 1747785000 | 0.0047001 | -9.0E-6 | -0.19 | 0.00470433 | 0.00481282 | 0.00455128 | 0 |
| 1747698600 | 0.00470907 | 0.00013346 | 2.92 | 0.00464704 | 0.00471363 | 0.00437981 | 0 |
| 1747612200 | 0.00457561 | -2.9E-5 | -0.63 | 0.00461506 | 0.00481053 | 0.00436895 | 0 |
| 1747525800 | 0.00460461 | -0.00013 | -2.75 | 0.00471017 | 0.00471288 | 0.00455973 | 0 |
| 1747439400 | 0.00473511 | -5.0E-6 | -0.11 | 0.00473935 | 0.00491836 | 0.00471664 | 0 |
| 1747353000 | 0.00474015 | -0.000106 | -2.19 | 0.00486369 | 0.00491622 | 0.00461378 | 0 |
| 1747266600 | 0.004846 | -0.000137 | -2.75 | 0.00498567 | 0.00506305 | 0.00474681 | 0 |
| 1747180200 | 0.00498267 | 0.00034491 | 7.44 | 0.00464503 | 0.00508594 | 0.00450346 | 0 |
| 1747093800 | 0.00463776 | -2.5E-5 | -0.54 | 0.00467157 | 0.00487658 | 0.00450864 | 0 |
| 1747007400 | 0.00466279 | -0.000151 | -3.14 | 0.00333585 | 0.00469092 | 0.00331507 | 0 |
| 1746921000 | 0.00481423 | 0.00046048 | 10.58 | 0.00333585 | 0.00481989 | 0.00331507 | 0 |
| 1746834600 | 0.00435375 | 0.00026635 | 6.52 | 0.00408816 | 0.0046104 | 0.00406731 | 0 |
| 1746748200 | 0.0040874 | 0.00071759 | 21.29 | 0.0033697 | 0.00412261 | 0.0033652 | 0 |
| 1746661800 | 0.00336981 | -9.0E-6 | -0.27 | 0.00338767 | 0.00343787 | 0.00332949 | 0 |
| 1746575400 | 0.00337885 | -1.0E-5 | -0.30 | 0.00338493 | 0.00338493 | 0.00326457 | 0 |
| 1746489000 | 0.00338895 | 3.0E-5 | 0.89 | 0.00336808 | 0.00340467 | 0.00331864 | 0 |
| 1746402600 | 0.00335876 | -5.3E-5 | -1.55 | 0.00342 | 0.00343681 | 0.00335809 | 0 |
| 1746316200 | 0.00341131 | -1.4E-5 | -0.41 | 0.00342824 | 0.00343584 | 0.00337325 | 0 |
| 1746229800 | 0.0034252 | 6.0E-6 | 0.18 | 0.00342054 | 0.00347524 | 0.00337517 | 0 |
| 1746143400 | 0.00341914 | 8.3E-5 | 2.49 | 0.00334331 | 0.00347786 | 0.00333641 | 0 |
| 1746057000 | 0.00333644 | 1.0E-6 | 0.03 | 0.00334441 | 0.0033777 | 0.00324132 | 0 |
| 1745970600 | 0.0033354 | -1.1E-5 | -0.33 | 0.0033472 | 0.00342489 | 0.00331569 | 0 |
| 1745884200 | 0.00334686 | 1.0E-5 | 0.30 | 0.00333086 | 0.00339022 | 0.00325944 | 0 |
| 1745797800 | 0.0033368 | -5.0E-5 | -1.48 | 0.003399 | 0.00343714 | 0.00332363 | 0 |
| 1745711400 | 0.00338655 | 6.0E-5 | 1.80 | 0.00333585 | 0.00341795 | 0.00331507 | 0 |
| 1745625000 | 0.00332629 | 3.4E-5 | 1.03 | 0.00329268 | 0.00339686 | 0.0032384 | 0 |
| 1745538600 | 0.00329247 | 0.00032737 | 11.04 | 0.00305893 | 0.00330605 | 0.00291649 | 0 |
| 1745452200 | 0.0029651 | 0 | 0.00 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1745365800 | 0.0029651 | 3.7E-5 | 1.26 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1745279400 | 0.0029284 | -2.0E-5 | -0.68 | 0.00296212 | 0.00307969 | 0.00291651 | 0 |
| 1745193000 | 0.0029486 | -5.7E-5 | -1.90 | 0.00299947 | 0.00301067 | 0.00291434 | 0 |
| 1745106600 | 0.00300525 | 4.7E-5 | 1.59 | 0.0029554 | 0.00301613 | 0.00294953 | 0 |
| 1745020200 | 0.00295788 | 1.4E-5 | 0.48 | 0.00294599 | 0.002976 | 0.00292806 | 0 |
| 1744933800 | 0.00294345 | 7.0E-6 | 0.24 | 0.00294051 | 0.00300375 | 0.00290983 | 0 |
| 1744847400 | 0.0029369 | -1.6E-5 | -0.54 | 0.00294536 | 0.0029953 | 0.00286756 | 0 |
| 1744761000 | 0.0029533 | -5.7E-5 | -1.89 | 0.0030193 | 0.00308655 | 0.00295183 | 0 |
| 1744674600 | 0.00301068 | 4.9E-5 | 1.65 | 0.00296943 | 0.00313958 | 0.00296943 | 0 |
| 1744588200 | 0.00296141 | -0.000101 | -3.30 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1744501800 | 0.00306252 | 0.00014623 | 5.01 | 0.00291514 | 0.00309913 | 0.00287676 | 0 |
| 1744415400 | 0.00291629 | 7.6E-5 | 2.68 | 0.00283222 | 0.00295351 | 0.00280116 | 0 |
| 1744329000 | 0.00284059 | -0.000253 | -8.18 | 0.00310545 | 0.00310545 | 0.00275058 | 0 |
| 1744242600 | 0.00309323 | -0.000467 | -13.12 | 0.00339171 | 0.00357973 | 0.00260214 | 0 |
| 1744156200 | 0.00356054 | 0 | 0.00 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1744069800 | 0.00356054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00356054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00356054 | 0.00019166 | 5.69 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1743810600 | 0.00336888 | -1.5E-5 | -0.44 | 0.0033828 | 0.00341127 | 0.00328338 | 0 |
| 1743724200 | 0.00338345 | 3.8E-5 | 1.14 | 0.00333325 | 0.00342652 | 0.00326463 | 0 |
| 1743637800 | 0.0033458 | -0.000204 | -5.75 | 0.00354742 | 0.0036113 | 0.00331576 | 0 |
| 1743551400 | 0.00354964 | 0.0001584 | 4.67 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1743465000 | 0.00339124 | 3.7E-5 | 1.10 | 0.00372254 | 0.00374749 | 0.0033081 | 0 |
| 1743378600 | 0.00335376 | -3.9E-5 | -1.15 | 0.00339708 | 0.00343369 | 0.00330436 | 0 |
| 1743292200 | 0.00339258 | -0.000135 | -3.83 | 0.00352577 | 0.00355572 | 0.00335616 | 0 |
| 1743205800 | 0.00352767 | -0.000194 | -5.21 | 0.00372254 | 0.00374749 | 0.00346871 | 0 |
| 1743119400 | 0.00372212 | -8.0E-6 | -0.21 | 0.0037369 | 0.00378882 | 0.00369978 | 0 |
| 1743033000 | 0.00373036 | -0.000115 | -2.99 | 0.00384036 | 0.00386444 | 0.00368752 | 0 |
| 1742946600 | 0.00384497 | -7.0E-6 | -0.18 | 0.00387012 | 0.0038963 | 0.00379665 | 0 |
| 1742860200 | 0.003852 | 0.00014294 | 3.85 | 0.00372024 | 0.00390938 | 0.00368235 | 0 |
| 1742773800 | 0.00370906 | 3.0E-5 | 0.82 | 0.00368343 | 0.00375667 | 0.00368266 | 0 |
| 1742687400 | 0.00367908 | 2.3E-5 | 0.63 | 0.0036562 | 0.00372788 | 0.0036562 | 0 |
| 1742601000 | 0.00365618 | -2.3E-5 | -0.63 | 0.00369241 | 0.0037103 | 0.00360577 | 0 |
| 1742514600 | 0.00367919 | -0.000157 | -4.09 | 0.00382788 | 0.00384264 | 0.00363358 | 0 |
| 1742428200 | 0.00383639 | 0.00025071 | 6.99 | 0.00359798 | 0.00384685 | 0.00358608 | 0 |
| 1742341800 | 0.00358568 | -6.0E-6 | -0.17 | 0.00358483 | 0.00359761 | 0.00348508 | 0 |
