TapXTP

US$ 0.000519

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1614

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000001

取引所

要求

US$ 0.001

最終取引時間

19:28:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003926

完全希薄化時価総額

US$ 5,190,000

開始日

2019/12/18

日数範囲 0.000519-0.000519

52 週間範囲 0.000519-0.025759

流通量"供給 3,777,481,820 / 10,000,000,000

37.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	1	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000519	0	0	0.000519	0.000519	0	CX
4	0	0	0	0	0.000519	0	CX
12	0.0195319	-0.0190129	-97.3428084313	0.000519	0.02575861	588230.883689	CX
26	0.02178259	-0.02126359	-97.6173632245	0.000519	0.02575861	1434087.46109	CX
52	0.01325247	-0.01273347	-96.0837489162	0.000519	0.02575861	1857613.94238	CX
156	0.00020753	0.00031147	150.084325158	0.00015908	0.02575861	8424412.73056	CX
260	0.06354106	-0.06302206	-99.1832053164	0.00015908	0.11816241	8955058.02287	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1752105000	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1752018600	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751932200	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751845800	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751759400	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751673000	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751586600	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751500200	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751413800	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751327400	0.000519	0	0.00	0	0	0	0
1751241000	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751154600	0.000519	0	0.00	0.000519	0.000519	0.000519	0
1751068200	0.000519	0.000519	0	0.000519	0.000519	0.000519	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.02382429	0.0239568	0.02334764	0
1749513000	0	-0.024326	-100.00	0.02382429	0.0239568	0.02334764	0
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295	0
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454	0
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554	0
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751	0
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592	0
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024	0
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659	0
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001	0
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846	0
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339	0
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584	0
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906	0
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524	0
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215	0
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508	0
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539	0
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069	0
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235	0
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458	0
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517	0
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842	0
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113	0
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107	0
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498	0
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764	0
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122	0
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673	0
1747093800	0.02367829	-0.000253	-1.06	0.02396173	0.02431836	0.02322057	0
1747007400	0.02393149	-0.000128	-0.53	0.02160197	0.02405434	0.02137422	16166033
1746921000	0.02405947	0.00038724	1.64	0.02160197	0.02412125	0.02137422	16166033
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204	0
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066	0
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912	0
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622	0
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584	0
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236	0
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284	0
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804	0
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065	0
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036	0
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644	0
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625	0
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526	0
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242	0
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422	0
1745538600	0.02161321	0.02070921	2,290.84	0.01963006	0.02161733	0.01914521	16166033
1745452200	0.000904	-0.018301	-95.30	0.00099	0.001025	0.000862	913293
1745365800	0.01920454	-0.000869	-4.33	0.01963006	0.01975057	0.01914521	0
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367	0
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919	0
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0