Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | TACO/ETH | https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216 | ETH | 1 | https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TACO/ETH | https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216 | ETH | 2 | https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012661 | 5.4E-7 | 0.426506595056 | 0.00011744 | 0.00013643 | 0 | CX |
| 4 | 8.967E-5 | 3.748E-5 | 41.7977026876 | 8.713E-5 | 0.00013671 | 0 | CX |
| 12 | 0.00011157 | 1.558E-5 | 13.9643273281 | 7.045E-5 | 0.00016797 | 0 | CX |
| 26 | 0.00017078 | -4.363E-5 | -25.5474879963 | 7.045E-5 | 0.00023284 | 0 | CX |
| 52 | 0.00018851 | -6.136E-5 | -32.5499973476 | 7.045E-5 | 0.00023284 | 0 | CX |
| 156 | 0.00019766 | -7.051E-5 | -35.6723666903 | 7.045E-5 | 0.01999063 | 0.09885831 | CX |
| 260 | 0.01941513 | -0.01928798 | -99.3450983846 | 7.045E-5 | 4.09142052 | 5.8668941 | CX |
TACOについて
At the protocol and smart contract level, TACOSwap shares an identical interface to Sushiswap.
TACO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.00012555 | -8.0E-6 | -6.00 | 0.00013333 | 0.00013643 | 0.00012545 | 0 |
| 1747957800 | 0.00013329 | 5.0E-6 | 3.90 | 0.00012783 | 0.00013455 | 0.00012756 | 0 |
| 1747871400 | 0.00012815 | 2.0E-6 | 1.58 | 0.00012622 | 0.00013066 | 0.00012318 | 0 |
| 1747785000 | 0.00012634 | -2.4E-7 | -0.19 | 0.00012646 | 0.00012937 | 0.00012234 | 0 |
| 1747698600 | 0.00012658 | 4.0E-6 | 3.25 | 0.00012492 | 0.00012671 | 0.00011773 | 0 |
| 1747612200 | 0.000123 | -7.8E-7 | -0.63 | 0.00012406 | 0.00012931 | 0.00011744 | 0 |
| 1747525800 | 0.00012378 | -3.0E-6 | -2.36 | 0.00012661 | 0.00012669 | 0.00012257 | 0 |
| 1747439400 | 0.00012728 | -1.4E-7 | -0.11 | 0.0001274 | 0.00013221 | 0.00012679 | 0 |
| 1747353000 | 0.00012742 | -3.0E-6 | -2.30 | 0.00013074 | 0.00013215 | 0.00012402 | 0 |
| 1747266600 | 0.00013026 | -4.0E-6 | -2.99 | 0.00013402 | 0.0001361 | 0.0001276 | 0 |
| 1747180200 | 0.00013394 | 9.0E-6 | 7.22 | 0.00012486 | 0.00013671 | 0.00012106 | 0 |
| 1747093800 | 0.00012467 | -6.7E-7 | -0.53 | 0.00012558 | 0.00013109 | 0.0001212 | 0 |
| 1747007400 | 0.00012534 | -4.0E-6 | -3.09 | 0.00010006 | 0.0001261 | 9.396E-5 | 0 |
| 1746921000 | 0.00012941 | 1.2E-5 | 10.25 | 0.00010006 | 0.00012956 | 9.396E-5 | 0 |
| 1746834600 | 0.00011703 | 7.0E-6 | 6.37 | 0.00010989 | 0.00012393 | 0.00010933 | 0 |
| 1746748200 | 0.00010987 | 1.9E-5 | 20.98 | 9.058E-5 | 0.00011082 | 9.046E-5 | 0 |
| 1746661800 | 9.058E-5 | -2.4E-7 | -0.26 | 9.106E-5 | 9.241E-5 | 8.95E-5 | 0 |
| 1746575400 | 9.082E-5 | -2.8E-7 | -0.31 | 9.099E-5 | 9.099E-5 | 8.775E-5 | 0 |
| 1746489000 | 9.11E-5 | 8.2E-7 | 0.91 | 9.054E-5 | 9.152E-5 | 8.921E-5 | 0 |
| 1746402600 | 9.028E-5 | -1.0E-6 | -1.09 | 9.193E-5 | 9.238E-5 | 9.027E-5 | 0 |
| 1746316200 | 9.17E-5 | -3.7E-7 | -0.40 | 9.215E-5 | 9.236E-5 | 9.067E-5 | 0 |
| 1746229800 | 9.207E-5 | 1.6E-7 | 0.17 | 9.195E-5 | 9.342E-5 | 9.073E-5 | 0 |
| 1746143400 | 9.191E-5 | 2.0E-6 | 2.23 | 8.987E-5 | 9.349E-5 | 8.968E-5 | 0 |
| 1746057000 | 8.968E-5 | 2.0E-8 | 0.02 | 8.99E-5 | 9.079E-5 | 8.713E-5 | 0 |
| 1745970600 | 8.966E-5 | -3.0E-7 | -0.33 | 8.997E-5 | 9.206E-5 | 8.913E-5 | 0 |
| 1745884200 | 8.996E-5 | 2.7E-7 | 0.30 | 8.953E-5 | 9.113E-5 | 8.761E-5 | 0 |
| 1745797800 | 8.969E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.239E-5 | 8.934E-5 | 0 |
| 1745711400 | 9.103E-5 | 2.0E-6 | 2.24 | 8.967E-5 | 9.188E-5 | 8.911E-5 | 0 |
| 1745625000 | 8.941E-5 | 9.1E-7 | 1.03 | 8.851E-5 | 9.131E-5 | 8.705E-5 | 0 |
| 1745538600 | 8.85E-5 | -6.0E-6 | -6.38 | 0.00010006 | 0.00010073 | 8.735E-5 | 0 |
| 1745452200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
| 1745365800 | 9.411E-5 | 1.5E-5 | 19.05 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
| 1745279400 | 7.872E-5 | -5.4E-7 | -0.68 | 7.962E-5 | 8.278E-5 | 7.84E-5 | 0 |
| 1745193000 | 7.926E-5 | -2.0E-6 | -2.48 | 8.063E-5 | 8.093E-5 | 7.834E-5 | 0 |
| 1745106600 | 8.078E-5 | 1.0E-6 | 1.26 | 7.944E-5 | 8.107E-5 | 7.928E-5 | 0 |
| 1745020200 | 7.951E-5 | 3.9E-7 | 0.49 | 7.919E-5 | 8.0E-5 | 7.871E-5 | 0 |
| 1744933800 | 7.912E-5 | 1.8E-7 | 0.23 | 7.904E-5 | 8.074E-5 | 7.822E-5 | 0 |
| 1744847400 | 7.894E-5 | -4.5E-7 | -0.57 | 7.917E-5 | 8.051E-5 | 7.708E-5 | 0 |
| 1744761000 | 7.939E-5 | -2.0E-6 | -2.47 | 8.116E-5 | 8.297E-5 | 7.935E-5 | 0 |
| 1744674600 | 8.093E-5 | 1.0E-6 | 1.26 | 7.982E-5 | 8.439E-5 | 7.982E-5 | 0 |
| 1744588200 | 7.96E-5 | -3.0E-6 | -3.64 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
| 1744501800 | 8.232E-5 | 4.0E-6 | 5.10 | 7.836E-5 | 8.331E-5 | 7.733E-5 | 0 |
| 1744415400 | 7.839E-5 | 2.0E-6 | 2.62 | 7.613E-5 | 7.939E-5 | 7.53E-5 | 0 |
| 1744329000 | 7.636E-5 | -7.0E-6 | -8.42 | 8.348E-5 | 8.348E-5 | 7.394E-5 | 0 |
| 1744242600 | 8.315E-5 | -1.1E-5 | -11.69 | 0.00010006 | 0.00010073 | 7.045E-5 | 0 |
| 1744156200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
| 1744069800 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.411E-5 | 4.0E-6 | 4.42 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
| 1743810600 | 9.056E-5 | -3.9E-7 | -0.43 | 9.093E-5 | 9.17E-5 | 8.826E-5 | 0 |
| 1743724200 | 9.095E-5 | 1.0E-6 | 1.11 | 8.96E-5 | 9.211E-5 | 8.775E-5 | 0 |
| 1743637800 | 8.994E-5 | -5.0E-6 | -5.24 | 9.536E-5 | 9.707E-5 | 8.913E-5 | 0 |
| 1743551400 | 9.542E-5 | 4.0E-6 | 4.39 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 0 |
| 1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
| 1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
| 1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
| 1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
| 1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
| 1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |
| 1742860200 | 0.00010354 | 4.0E-6 | 4.01 | 0.0001 | 0.00010509 | 9.898E-5 | 0 |
| 1742773800 | 9.97E-5 | 8.0E-7 | 0.81 | 9.901E-5 | 0.00010098 | 9.899E-5 | 0 |
| 1742687400 | 9.89E-5 | 6.2E-7 | 0.63 | 9.828E-5 | 0.00010021 | 9.828E-5 | 0 |
| 1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 9.973E-5 | 9.692E-5 | 0 |
| 1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00010329 | 9.767E-5 | 0 |
| 1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 0 |
| 1742341800 | 9.638E-5 | -1.7E-7 | -0.18 | 9.636E-5 | 9.671E-5 | 9.368E-5 | 0 |
| 1742255400 | 9.655E-5 | 2.0E-6 | 2.12 | 9.598E-5 | 9.766E-5 | 9.265E-5 | 0 |
| 1742169000 | 9.43E-5 | -3.0E-6 | -3.09 | 9.683E-5 | 9.703E-5 | 9.309E-5 | 0 |
| 1742082600 | 9.695E-5 | 1.0E-6 | 1.05 | 9.564E-5 | 9.767E-5 | 9.522E-5 | 0 |
| 1741996200 | 9.566E-5 | 2.0E-6 | 2.15 | 9.317E-5 | 9.723E-5 | 9.311E-5 | 0 |
| 1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 9.572E-5 | 9.119E-5 | 0 |
| 1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 9.766E-5 | 9.169E-5 | 0 |
| 1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 9.805E-5 | 8.865E-5 | 0 |
| 1741650600 | 9.408E-5 | -6.0E-6 | -5.97 | 0.00016678 | 0.00016797 | 9.057E-5 | 0 |
| 1741564200 | 0.00010045 | -9.0E-6 | -8.20 | 0.00011001 | 0.00011045 | 9.977E-5 | 0 |
| 1741477800 | 0.00010969 | 3.0E-6 | 2.81 | 0.00010684 | 0.00011154 | 0.0001053 | 0 |
| 1741391400 | 0.00010685 | -3.0E-6 | -2.72 | 0.00016678 | 0.00016797 | 0.00010572 | 0 |
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00011598 | 0.00010899 | 0 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.00011344 | 0.00010775 | 0 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.00011098 | 0.0001006 | 0 |
| 1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.00016678 | 0.00016797 | 0.00010491 | 0 |
| 1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
| 1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
| 1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
| 1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
| 1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
| 1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
| 1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00016678 | 0.00019041 | 0.00012484 | 0 |
| 1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
| 1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |
