ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TacoTokenTACO
US$ 0.000127
0.00000082
(
0.65%
)
情報
ランク ランク 4681
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
19:18:13
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000134
完全希薄化時価総額
US$ 0
開始日
2020/9/29
日数範囲 0.000126-0.000128
52 週間範囲 0.00007-0.000233
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921TACO/ETHhttps://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad216ETH1https://analytics.sushi.com/tokens/0x41c028a4c1f461ebfc3af91619b240004ebad21607 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TACO/ETHhttps://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad216ETH2https://v2.info.uniswap.org/token/0x41c028a4c1f461ebfc3af91619b240004ebad2160-
DatePrice前日比前日比 %安値高値平均出来高
10.000126615.4E-70.4265065950560.000117440.000136430CX
48.967E-53.748E-541.79770268768.713E-50.000136710CX
120.000111571.558E-513.96432732817.045E-50.000167970CX
260.00017078-4.363E-5-25.54748799637.045E-50.000232840CX
520.00018851-6.136E-5-32.54999734767.045E-50.000232840CX
1560.00019766-7.051E-5-35.67236669037.045E-50.019990630.09885831CX
2600.01941513-0.01928798-99.34509838467.045E-54.091420525.8668941CX

TACOについて

At the protocol and smart contract level, TACOSwap shares an identical interface to Sushiswap.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17480442000.00012555-8.0E-6-6.000.000133330.000136430.000125450
17479578000.000133295.0E-63.900.000127830.000134550.000127560
17478714000.000128152.0E-61.580.000126220.000130660.000123180
17477850000.00012634-2.4E-7-0.190.000126460.000129370.000122340
17476986000.000126584.0E-63.250.000124920.000126710.000117730
17476122000.000123-7.8E-7-0.630.000124060.000129310.000117440
17475258000.00012378-3.0E-6-2.360.000126610.000126690.000122570
17474394000.00012728-1.4E-7-0.110.00012740.000132210.000126790
17473530000.00012742-3.0E-6-2.300.000130740.000132150.000124020
17472666000.00013026-4.0E-6-2.990.000134020.00013610.00012760
17471802000.000133949.0E-67.220.000124860.000136710.000121060
17470938000.00012467-6.7E-7-0.530.000125580.000131090.00012120
17470074000.00012534-4.0E-6-3.090.000100060.00012619.396E-50
17469210000.000129411.2E-510.250.000100060.000129569.396E-50
17468346000.000117037.0E-66.370.000109890.000123930.000109330
17467482000.000109871.9E-520.989.058E-50.000110829.046E-50
17466618009.058E-5-2.4E-7-0.269.106E-59.241E-58.95E-50
17465754009.082E-5-2.8E-7-0.319.099E-59.099E-58.775E-50
17464890009.11E-58.2E-70.919.054E-59.152E-58.921E-50
17464026009.028E-5-1.0E-6-1.099.193E-59.238E-59.027E-50
17463162009.17E-5-3.7E-7-0.409.215E-59.236E-59.067E-50
17462298009.207E-51.6E-70.179.195E-59.342E-59.073E-50
17461434009.191E-52.0E-62.238.987E-59.349E-58.968E-50
17460570008.968E-52.0E-80.028.99E-59.079E-58.713E-50
17459706008.966E-5-3.0E-7-0.338.997E-59.206E-58.913E-50
17458842008.996E-52.7E-70.308.953E-59.113E-58.761E-50
17457978008.969E-5-1.0E-6-1.109.137E-59.239E-58.934E-50
17457114009.103E-52.0E-62.248.967E-59.188E-58.911E-50
17456250008.941E-59.1E-71.038.851E-59.131E-58.705E-50
17455386008.85E-5-6.0E-6-6.380.000100060.000100738.735E-50
17454522009.411E-500.000.000100060.000100739.396E-50
17453658009.411E-51.5E-519.050.000100060.000100739.396E-50
17452794007.872E-5-5.4E-7-0.687.962E-58.278E-57.84E-50
17451930007.926E-5-2.0E-6-2.488.063E-58.093E-57.834E-50
17451066008.078E-51.0E-61.267.944E-58.107E-57.928E-50
17450202007.951E-53.9E-70.497.919E-58.0E-57.871E-50
17449338007.912E-51.8E-70.237.904E-58.074E-57.822E-50
17448474007.894E-5-4.5E-7-0.577.917E-58.051E-57.708E-50
17447610007.939E-5-2.0E-6-2.478.116E-58.297E-57.935E-50
17446746008.093E-51.0E-61.267.982E-58.439E-57.982E-50
17445882007.96E-5-3.0E-6-3.648.222E-58.235E-57.84E-50
17445018008.232E-54.0E-65.107.836E-58.331E-57.733E-50
17444154007.839E-52.0E-62.627.613E-57.939E-57.53E-50
17443290007.636E-5-7.0E-6-8.428.348E-58.348E-57.394E-50
17442426008.315E-5-1.1E-5-11.690.000100060.000100737.045E-50
17441562009.411E-500.000.000100060.000100739.396E-50
17440698009.411E-500.000000
17439834009.411E-500.000000
17438970009.411E-54.0E-64.420.000100060.000100739.396E-50
17438106009.056E-5-3.9E-7-0.439.093E-59.17E-58.826E-50
17437242009.095E-51.0E-61.118.96E-59.211E-58.775E-50
17436378008.994E-5-5.0E-6-5.249.536E-59.707E-58.913E-50
17435514009.542E-54.0E-64.399.117E-59.622E-59.104E-50
17434650009.116E-51.0E-61.110.000100060.000100738.892E-50
17433786009.015E-5-1.0E-6-1.109.131E-59.23E-58.882E-50
17432922009.119E-5-4.0E-6-4.229.477E-59.558E-59.021E-50
17432058009.483E-5-5.0E-6-5.000.000100060.000100739.324E-50
17431194000.00010005-2.2E-7-0.220.000100450.000101859.945E-50
17430330000.00010027-3.0E-6-2.900.000103230.000103889.912E-50
17429466000.00010335-1.9E-7-0.180.000104030.000104730.000102060
17428602000.000103544.0E-64.010.00010.000105099.898E-50
17427738009.97E-58.0E-70.819.901E-50.000100989.899E-50
17426874009.89E-56.2E-70.639.828E-50.000100219.828E-50
17426010009.828E-5-6.2E-7-0.639.925E-59.973E-59.692E-50
17425146009.89E-5-4.0E-6-3.880.00010290.000103299.767E-50
17424282000.000103127.0E-67.269.672E-50.000103419.64E-50
17423418009.638E-5-1.7E-7-0.189.636E-59.671E-59.368E-50
17422554009.655E-52.0E-62.129.598E-59.766E-59.265E-50
17421690009.43E-5-3.0E-6-3.099.683E-59.703E-59.309E-50
17420826009.695E-51.0E-61.059.564E-59.767E-59.522E-50
17419962009.566E-52.0E-62.159.317E-59.723E-59.311E-50
17419098009.318E-5-2.0E-6-2.109.546E-59.572E-59.119E-50
17418234009.529E-5-7.7E-7-0.809.598E-59.766E-59.169E-50
17417370009.606E-52.0E-62.139.298E-59.805E-58.865E-50
17416506009.408E-5-6.0E-6-5.970.000166780.000167979.057E-50
17415642000.00010045-9.0E-6-8.200.000110010.000110459.977E-50
17414778000.000109693.0E-62.810.000106840.000111540.00010530
17413914000.00010685-3.0E-6-2.720.000166780.000167970.000105720
17413050000.00011017-2.0E-6-1.780.000112060.000115980.000108990
17412186000.000112434.0E-63.690.000108280.000113440.000107750
17411322000.000108538.0E-70.740.000107170.000110980.00010060
17410458000.00010773-1.8E-5-14.310.000166780.000167970.000104910
17409594000.000125791.5E-513.580.000110720.000127470.000108880
17408730000.00011042-1.0E-6-0.900.000111570.000113910.000107270
17407866000.0001117-3.0E-6-2.610.000115320.000115460.000103960
17407002000.00011512-1.0E-6-0.860.000117070.000118880.000111850
17406138000.00011646-8.0E-6-6.410.000124690.000125080.000113160
17405274000.00012488-9.2E-7-0.730.00012580.000126410.000117310
17404410000.0001258-1.5E-5-10.640.000166780.000190410.000124840
17403546000.000140953.0E-62.170.000138230.000141980.000137320
17402682000.000138315.0E-63.760.000133060.000139750.000132770

最近閲覧した銘柄

Delayed Upgrade Clock