SwissCheese (SWCH) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SwissCheeseSWCH

US$ 0.03742

-0.00014

(

-0.37%

)

公式リンク

ウェブサイト

情報

ランク 2896

polygon-pos

カテゴリー:

入札

UST 0.03738

取引所

GATEIO

要求

UST 0.03744

最終取引時間

11:51:25

取引量 (24 時間)

$ 12,481

最終取引サイズ

258.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03742

完全希薄化時価総額

UST 4,490,400

開始日

日数範囲 0.03707-0.03756

52 週間範囲 0.03265-0.09529

流通量"供給 120,000,000 / 120,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	106175	0.03736	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,966.00	SWCH/USDT	/crypto/SwissCheese-SWCH	1	/crypto/SwissCheese-SWCH	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03949	-0.00207	-5.24183337554	0.03265	0.04306	1172493.57143	CX
4	0.05206	-0.01464	-28.1213983865	0.03265	0.05239	1327288.53571	CX
12	0.08074	-0.04332	-53.653703245	0.03265	0.09529	1200476.76596	CX
26	0.08074	-0.04332	-53.653703245	0.03265	0.09529	1200476.76596	CX
52	0.08074	-0.04332	-53.653703245	0.03265	0.09529	1200476.76596	CX
156	0.08074	-0.04332	-53.653703245	0.03265	0.09529	1200476.76596	CX
260	0.08074	-0.04332	-53.653703245	0.03265	0.09529	1200476.76596	CX

What is the project about? Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem. What makes your project unique? Swisscheese's fundamental principle is to democratize investment opportunities ... What is the project about? Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem. What makes your project unique? Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH. History of your project. It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction. What’s next for your project? The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets. What can your token be used for? Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.03755	-0.00018	-0.48	0.03778	0.04132	0.03506	958943
1782172200	0.03773	-0.00032	-0.84	0.03805	0.03844	0.03698	1305973
1782085800	0.03805	-0.0001	-0.26	0.03818	0.03829	0.0378	1292516
1781999400	0.03815	-0.00011	-0.29	0.03827	0.03853	0.03643	1275808
1781913000	0.03826	-6.0E-5	-0.16	0.03837	0.03863	0.03787	1295845
1781826600	0.03832	-0.00131	-3.31	0.0398	0.04306	0.03265	1203292
1781740200	0.03963	0.00029	0.74	0.03949	0.03993	0.03938	875078
1781653800	0.03934	-0.00013	-0.33	0.03947	0.04081	0.03919	1215744
1781567400	0.03947	0.00073	1.88	0.03874	0.04157	0.03855	972424
1781481000	0.03874	-0.00039	-1.00	0.03915	0.04409	0.03706	1903971
1781394600	0.03913	-0.00203	-4.93	0.0412	0.04411	0.03866	2376386
1781308200	0.04116	0.00267	6.94	0.03847	0.04516	0.03265	1720583
1781221800	0.03849	-0.00214	-5.27	0.04066	0.04098	0.03732	1532007
1781135400	0.04063	0.00043	1.07	0.04025	0.04074	0.0401	1166060
1781049000	0.0402	-0.00167	-3.99	0.04192	0.04197	0.03799	1513785
1780962600	0.04187	0.00075	1.82	0.0411	0.04205	0.04061	1335680
1780876200	0.04112	-0.00143	-3.36	0.04243	0.04536	0.03966	1622798
1780789800	0.04255	0.00278	6.99	0.03974	0.04282	0.03717	1598448
1780703400	0.03977	-0.00637	-13.81	0.04619	0.04638	0.03842	1620938
1780617000	0.04614	-0.00264	-5.41	0.04881	0.04901	0.04536	1350788
1780530600	0.04878	0.0011	2.31	0.04767	0.04998	0.04735	1323982
1780444200	0.04768	-0.00028	-0.58	0.04793	0.04803	0.04716	1393983
1780357800	0.04796	-0.00211	-4.21	0.05008	0.05045	0.04653	1029483
1780271400	0.05007	-0.002	-3.84	0.05209	0.05239	0.04978	619421
1780185000	0.05207	0.00015	0.29	0.05191	0.05239	0.04978	1370127
1780098600	0.05192	0.00092	1.80	0.05098	0.05234	0.04956	1265026
1780012200	0.051	-0.00051	-0.99	0.05151	0.05229	0.05051	1175070
1779925800	0.05151	-0.00049	-0.94	0.05206	0.05227	0.05078	849920
1779839400	0.052	-0.00516	-9.03	0.05723	0.05743	0.05089	1146332
1779753000	0.05716	-6.0E-5	-0.10	0.05711	0.05752	0.05527	1145573
1779666600	0.05722	-0.00313	-5.19	0.06036	0.06306	0.05454	737062
1779580200	0.06035	0.00153	2.60	0.05885	0.06063	0.0574	1248556
1779493800	0.05882	-0.00202	-3.32	0.06076	0.06087	0.05796	739497
1779407400	0.06084	-0.00041	-0.67	0.06126	0.0616	0.05995	1250494
1779321000	0.06125	-0.00143	-2.28	0.06267	0.06411	0.06088	1228515
1779234600	0.06268	-0.00255	-3.91	0.06509	0.06538	0.06113	1213422
1779148200	0.06523	0.00283	4.54	0.0747	0.07659	0.06395	938974
1779061800	0.0624	-6.0E-5	-0.10	0.06267	0.06971	0.0624	1161597
1778975400	0.06246	-0.00521	-7.70	0.06765	0.06818	0.06197	1013246
1778889000	0.06767	-0.00413	-5.75	0.06616	0.06874	0.06616	462331
1778802600	0.0718	-3.0E-5	-0.04	0.0718	0.07235	0.0638	657629
1778716200	0.07183	-0.00362	-4.80	0.0755	0.07643	0.0705	1092303
1778629800	0.07545	-0.01533	-16.89	0.09079	0.09089	0.07215	1018394
1778543400	0.09078	0.01078	13.48	0.07998	0.09529	0.07965	1043370
1778457000	0.08	0.00841	11.75	0.07166	0.08051	0.06413	1097055
1778370600	0.07159	-0.00761	-9.61	0.07916	0.07952	0.07	1074918