Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 686576 | 0.06721 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 46,144.00 | SUPERFORM/USDT | /crypto/Superform-SUPERFORM | 1 | /crypto/Superform-SUPERFORM | 100 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06409 | 0.00117 | 1.82555780933 | 0.05052 | 0.06912 | 65465.1428571 | CX |
| 4 | 0.10062 | -0.03536 | -35.142118863 | 0.05052 | 0.11695 | 145549.321429 | CX |
| 12 | 0.12638 | -0.06112 | -48.362082608 | 0.05052 | 0.297 | 916061.104167 | CX |
| 26 | 0.12638 | -0.06112 | -48.362082608 | 0.05052 | 0.297 | 916061.104167 | CX |
| 52 | 0.12638 | -0.06112 | -48.362082608 | 0.05052 | 0.297 | 916061.104167 | CX |
| 156 | 0.12638 | -0.06112 | -48.362082608 | 0.05052 | 0.297 | 916061.104167 | CX |
| 260 | 0.12638 | -0.06112 | -48.362082608 | 0.05052 | 0.297 | 916061.104167 | CX |
SUPERFORMについて
Superform is the first stablecoin neobank. Anyone can save, swap, send, and earn onchain while keeping full control of their assets. Use SuperVaults to automatically optimize your earnings, or build your customized portfolio by directly depositing into over 1000 earning opportunities....
Superform is the first stablecoin neobank. Anyone can save, swap, send, and earn onchain while keeping full control of their assets. Use SuperVaults to automatically optimize your earnings, or build your customized portfolio by directly depositing into over 1000 earning opportunities.
Show More
SUPERFORMUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.05236 | -0.00405 | -7.18 | 0.05641 | 0.05641 | 0.05052 | 57431 |
| 1782258600 | 0.05641 | -0.00464 | -7.60 | 0.06105 | 0.06392 | 0.05539 | 119387 |
| 1782172200 | 0.06105 | -0.00025 | -0.41 | 0.0612 | 0.06227 | 0.0607 | 15914 |
| 1782085800 | 0.0613 | -0.00038 | -0.62 | 0.06043 | 0.06298 | 0.06043 | 27601 |
| 1781999400 | 0.06168 | -0.00088 | -1.41 | 0.06256 | 0.06567 | 0.06021 | 59779 |
| 1781913000 | 0.06256 | 0.0011 | 1.79 | 0.06146 | 0.06912 | 0.06005 | 122740 |
| 1781826600 | 0.06146 | -0.00311 | -4.82 | 0.06409 | 0.06477 | 0.0603 | 55404 |
| 1781740200 | 0.06457 | -0.00248 | -3.70 | 0.06697 | 0.06697 | 0.06282 | 32901 |
| 1781653800 | 0.06705 | -0.00452 | -6.32 | 0.07204 | 0.07341 | 0.06584 | 83478 |
| 1781567400 | 0.07157 | 0.00426 | 6.33 | 0.0683 | 0.07752 | 0.0683 | 133831 |
| 1781481000 | 0.06731 | 0.00174 | 2.65 | 0.06557 | 0.07175 | 0.06551 | 109520 |
| 1781394600 | 0.06557 | 0.00019 | 0.29 | 0.065 | 0.06626 | 0.063 | 19416 |
| 1781308200 | 0.06538 | -0.00055 | -0.83 | 0.06508 | 0.07067 | 0.06401 | 96443 |
| 1781221800 | 0.06593 | -0.00029 | -0.44 | 0.065 | 0.07002 | 0.06084 | 185667 |
| 1781135400 | 0.06622 | 0.00382 | 6.12 | 0.0624 | 0.09602 | 0.06107 | 82934 |
| 1781049000 | 0.0624 | -0.00427 | -6.40 | 0.06582 | 0.06753 | 0.05996 | 58388 |
| 1780962600 | 0.06667 | -0.0018 | -2.63 | 0.06847 | 0.06991 | 0.065 | 47932 |
| 1780876200 | 0.06847 | 0.00159 | 2.38 | 0.0677 | 0.07235 | 0.06509 | 54355 |
| 1780789800 | 0.06688 | -0.00612 | -8.38 | 0.07199 | 0.07199 | 0.06382 | 67947 |
| 1780703400 | 0.073 | 0.0025 | 3.55 | 0.07078 | 0.08878 | 0.06197 | 508423 |
| 1780617000 | 0.0705 | -0.00757 | -9.70 | 0.07807 | 0.08139 | 0.06805 | 112346 |
| 1780530600 | 0.07807 | -0.00283 | -3.50 | 0.0809 | 0.08249 | 0.07802 | 734292 |
| 1780444200 | 0.0809 | -0.00574 | -6.63 | 0.08612 | 0.09354 | 0.08005 | 104095 |
| 1780357800 | 0.08664 | -0.00392 | -4.33 | 0.09056 | 0.09329 | 0.08354 | 89729 |
| 1780271400 | 0.09056 | 9.0E-5 | 0.10 | 0.09203 | 0.09397 | 0.0902 | 23969 |
| 1780185000 | 0.09047 | -0.00525 | -5.48 | 0.09572 | 0.09643 | 0.08991 | 128870 |
| 1780098600 | 0.09572 | -0.00415 | -4.16 | 0.09987 | 0.10745 | 0.09504 | 120704 |
| 1780012200 | 0.09987 | -0.00075 | -0.75 | 0.10062 | 0.11695 | 0.0955 | 821885 |
| 1779925800 | 0.10062 | -0.00699 | -6.50 | 0.10765 | 0.1105 | 0.10002 | 331652 |
| 1779839400 | 0.10761 | -0.00833 | -7.18 | 0.11609 | 0.11732 | 0.10761 | 240976 |
| 1779753000 | 0.11594 | -0.00446 | -3.70 | 0.12047 | 0.12183 | 0.11553 | 278198 |
| 1779666600 | 0.1204 | 0.00066 | 0.55 | 0.11928 | 0.12701 | 0.119 | 320617 |
| 1779580200 | 0.11974 | -0.0041 | -3.31 | 0.12328 | 0.12328 | 0.11213 | 320691 |
| 1779493800 | 0.12384 | -0.00076 | -0.61 | 0.1246 | 0.12902 | 0.12111 | 183319 |
| 1779407400 | 0.1246 | -0.00578 | -4.43 | 0.13061 | 0.13758 | 0.12031 | 877536 |
| 1779321000 | 0.13038 | 0.00953 | 7.89 | 0.12109 | 0.14353 | 0.11603 | 1011133 |
| 1779234600 | 0.12085 | -0.0024 | -1.95 | 0.12251 | 0.14189 | 0.11619 | 796069 |
| 1779148200 | 0.12325 | -0.0208 | -14.44 | 0.1389 | 0.1413 | 0.11774 | 409296 |
| 1779061800 | 0.14405 | 0.00023 | 0.16 | 0.14405 | 0.14854 | 0.13682 | 106122 |
| 1778975400 | 0.14382 | -0.0062 | -4.13 | 0.14986 | 0.14986 | 0.13319 | 329145 |
| 1778889000 | 0.15002 | -0.04204 | -21.89 | 0.1805 | 0.1805 | 0.14296 | 428837 |
| 1778802600 | 0.19206 | -0.00073 | -0.38 | 0.19206 | 0.2177 | 0.17709 | 3483753 |
| 1778716200 | 0.19279 | 0.04593 | 31.27 | 0.14743 | 0.297 | 0.145 | 26990029 |
| 1778629800 | 0.14686 | 0.01922 | 15.06 | 0.12847 | 0.15749 | 0.1178 | 1576221 |
| 1778543400 | 0.12764 | -0.01246 | -8.89 | 0.1401 | 0.15575 | 0.12263 | 699811 |
| 1778457000 | 0.1401 | -0.00287 | -2.01 | 0.14363 | 0.14379 | 0.13647 | 199676 |
| 1778370600 | 0.14297 | 0.00408 | 2.94 | 0.13882 | 0.15892 | 0.13649 | 468808 |
