SuperCellsSCT

US$ 0.00235

-0.000249

(

-9.58%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.00235

取引所

GATEIO

要求

UST 0.0024

最終取引時間

11:49:18

取引量 (24 時間)

$ 638

最終取引サイズ

421.08

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00235

完全希薄化時価総額

UST 11,750,000

開始日

日数範囲 0.002213-0.002608

52 週間範囲 0.00045-0.010542

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	21118.76	0.0025293	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 53.00	SCT/USDT	/crypto/SuperCells-SCT	1	/crypto/SuperCells-SCT	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005677	-0.003327	-58.6048969526	0.00211	0.005788	317107.905714	CX
4	0.002898	-0.000548	-18.9095928226	0.002	0.010542	662872.891071	CX
12	0.002477	-0.000127	-5.12716996367	0.002	0.010542	1140988.5394	CX
26	0.001518	0.000832	54.8089591568	0.001232	0.010542	2857648.75423	CX
52	0.001584	0.000766	48.3585858586	0.00045	0.010542	5774249.55856	CX
156	0.0012	0.00115	95.8333333333	0.00045	0.010542	5697721.7024	CX
260	0.0012	0.00115	95.8333333333	0.00045	0.010542	5697721.7024	CX

What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supe... What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. What makes your project unique? History of your project. What’s next for your project? What can your token be used for? Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.002599	-3.0E-6	-0.12	0.002602	0.002609	0.00211	438525
1782172200	0.002602	-0.00293	-52.96	0.005532	0.005532	0.002118	817461
1782085800	0.005532	-1.0E-6	-0.02	0.005533	0.005533	0.004982	203330
1781999400	0.005533	0.000551	11.06	0.004982	0.005533	0.004971	220779
1781913000	0.004982	7.0E-6	0.14	0.004975	0.005566	0.004935	239339
1781826600	0.004975	-0.000385	-7.18	0.00536	0.005534	0.004951	160588
1781740200	0.00536	-0.000317	-5.58	0.005677	0.005788	0.005019	139730
1781653800	0.005677	-0.000133	-2.29	0.00581	0.005825	0.004944	261165
1781567400	0.00581	0.00079	15.74	0.00502	0.005825	0.005015	241641
1781481000	0.00502	-0.00016	-3.09	0.00518	0.005813	0.005	212711
1781394600	0.00518	-0.000348	-6.30	0.005528	0.005696	0.004691	250456
1781308200	0.005528	-0.001152	-17.25	0.00693	0.01	0.005102	284530
1781221800	0.00668	0.003134	88.38	0.003546	0.008635	0.003423	472083
1781135400	0.003546	0.001068	43.10	0.002478	0.010542	0.002478	492233
1781049000	0.002478	0.000293	13.41	0.002185	0.00285	0.0021	277753
1780962600	0.002185	-5.7E-5	-2.54	0.002242	0.002247	0.002107	196625
1780876200	0.002242	0.000165	7.94	0.00208	0.002242	0.002006	676108
1780789800	0.002077	1.0E-5	0.48	0.00208	0.002109	0.00203	1798182
1780703400	0.002067	-0.000164	-7.35	0.00224	0.002852	0.002	4287135
1780617000	0.002231	-3.2E-5	-1.41	0.002256	0.002583	0.002106	2588402
1780530600	0.002263	-0.000136	-5.67	0.002403	0.002438	0.00226	1268956
1780444200	0.002399	-0.00026	-9.78	0.002649	0.002649	0.002368	1263657
1780357800	0.002659	-0.000114	-4.11	0.002773	0.002796	0.002611	451877
1780271400	0.002773	-7.0E-6	-0.25	0.00278	0.002805	0.00276	132686
1780185000	0.00278	2.3E-5	0.83	0.002763	0.002799	0.002749	76053
1780098600	0.002757	-1.2E-5	-0.43	0.002769	0.002809	0.002714	402642
1780012200	0.002769	-7.9E-5	-2.77	0.002848	0.002848	0.002716	472032
1779925800	0.002848	-5.0E-5	-1.73	0.002898	0.002909	0.002838	233750
1779839400	0.002898	-7.5E-5	-2.52	0.002973	0.003014	0.002885	365219
1779753000	0.002973	7.0E-6	0.24	0.002966	0.003006	0.002783	164419
1779666600	0.002966	2.7E-5	0.92	0.002939	0.002976	0.002907	172991
1779580200	0.002939	6.5E-5	2.26	0.002874	0.002973	0.002812	257052
1779493800	0.002874	-0.00012	-4.01	0.002996	0.002996	0.002873	184181
1779407400	0.002994	1.1E-5	0.37	0.002983	0.003018	0.002946	315455
1779321000	0.002983	3.5E-5	1.19	0.002948	0.003	0.002931	255282
1779234600	0.002948	-8.0E-6	-0.27	0.002953	0.002976	0.002914	277492
1779148200	0.002956	-6.2E-5	-2.05	0.003007	0.003007	0.002904	427744
1779061800	0.003018	-7.0E-6	-0.23	0.003018	0.003041	0.002995	75161
1778975400	0.003025	-4.7E-5	-1.53	0.003072	0.003094	0.002993	155522
1778889000	0.003072	-7.0E-6	-0.23	0.003171	0.003207	0.003047	282514
1778802600	0.003079	0	0.00	0.003079	0.003181	0.003061	185749
1778716200	0.003079	-6.6E-5	-2.10	0.003145	0.003189	0.003052	211015
1778629800	0.003145	-7.1E-5	-2.21	0.003216	0.003216	0.003111	222739
1778543400	0.003216	-3.4E-5	-1.05	0.003239	0.003239	0.003145	292781
1778457000	0.00325	9.6E-5	3.04	0.003154	0.003251	0.003136	170872
1778370600	0.003154	2.4E-5	0.77	0.00313	0.003174	0.003127	61596
1778284200	0.00313	1.4E-5	0.45	0.003124	0.003145	0.003077	3010557
1778197800	0.003116	-8.0E-5	-2.50	0.003196	0.003211	0.003095	312145
1778111400	0.003196	2.6E-5	0.82	0.00317	0.003273	0.003162	356526
1778025000	0.00317	6.3E-5	2.03	0.003114	0.003214	0.003112	281924
1777938600	0.003107	6.9E-5	2.27	0.003038	0.003155	0.003024	556741
1777852200	0.003038	-9.0E-6	-0.30	0.003047	0.003087	0.003016	123723
1777765800	0.003047	3.1E-5	1.03	0.00302	0.003072	0.003013	77019
1777679400	0.003016	0.000105	3.61	0.002911	0.00306	0.002911	293876
1777593000	0.002911	1.8E-5	0.62	0.002893	0.002936	0.002865	269347
1777506600	0.002893	-2.5E-5	-0.86	0.002918	0.003	0.002845	369264
1777420200	0.002918	-5.6E-5	-1.88	0.002978	0.00298	0.002884	237929
1777333800	0.002974	-7.8E-5	-2.56	0.003044	0.003089	0.002926	334680
1777247400	0.003052	6.3E-5	2.11	0.002989	0.003055	0.002975	170806
1777161000	0.002989	1.3E-5	0.44	0.002976	0.003003	0.002966	52562
1777074600	0.002976	-4.9E-5	-1.62	0.003025	0.003038	0.002975	309473
1776988200	0.003025	2.0E-6	0.07	0.00302	0.003041	0.002955	482256
1776901800	0.003023	0.000112	3.85	0.002923	0.003088	0.002909	399019
1776815400	0.002911	2.4E-5	0.83	0.002887	0.002948	0.002837	579091
1776729000	0.002887	9.8E-5	3.51	0.002785	0.00293	0.002785	611037
1776642600	0.002789	-9.9E-5	-3.43	0.002888	0.002916	0.002783	480267
1776556200	0.002888	-7.4E-5	-2.50	0.002962	0.002976	0.002873	246184
1776469800	0.002962	0.000109	3.82	0.002847	0.003024	0.002821	1663906
1776383400	0.002853	2.0E-5	0.71	0.002834	0.002873	0.002756	3476329
1776297000	0.002833	3.5E-5	1.25	0.002802	0.002866	0.002766	3630206
1776210600	0.002798	-2.9E-5	-1.03	0.002817	0.0029	0.002782	3457867
1776124200	0.002827	0.000214	8.19	0.002615	0.002838	0.002605	3800663
1776037800	0.002613	-0.00013	-4.74	0.00274	0.002745	0.002602	3911764
1775951400	0.002743	1.6E-5	0.59	0.002735	0.002782	0.002712	3461159
1775865000	0.002727	6.1E-5	2.29	0.002672	0.002761	0.002651	3715760
1775778600	0.002666	3.7E-5	1.41	0.002637	0.00274	0.002601	3793791
1775692200	0.002629	-6.7E-5	-2.49	0.002688	0.002724	0.002613	4050734
1775605800	0.002696	0.000186	7.41	0.002506	0.002723	0.002453	4268956
1775519400	0.00251	-4.0E-6	-0.16	0.002514	0.002592	0.002487	3937345
1775433000	0.002514	8.5E-5	3.50	0.002429	0.002523	0.00239	3971202
1775346600	0.002429	2.8E-5	1.17	0.002402	0.002441	0.002397	3767309
1775260200	0.002401	0	0.00	0.002402	0.002425	0.002371	3868601
1775173800	0.002401	-7.1E-5	-2.87	0.002467	0.002498	0.002343	4690980
1775087400	0.002472	-5.0E-6	-0.20	0.002477	0.002534	0.002442	4183787
1775001000	0.002477	7.9E-5	3.29	0.002398	0.002494	0.002358	4597278
1774914600	0.002398	4.0E-5	1.70	0.00236	0.002475	0.002343	4145669
1774828200	0.002358	-1.5E-5	-0.63	0.002377	0.002416	0.002303	3936800
1774741800	0.002373	4.0E-6	0.17	0.002375	0.002427	0.002352	3849999
1774655400	0.002369	-0.000136	-5.43	0.002506	0.00261	0.002333	4404356
1774569000	0.002505	-0.000133	-5.04	0.002643	0.002652	0.002473	3954204
1774482600	0.002638	3.1E-5	1.19	0.002608	0.002684	0.002599	3872661
1774396200	0.002607	-4.0E-6	-0.15	0.002625	0.002651	0.002513	4198816