Super Micro Computer (Ondo Tokenized Stock) (SMCION) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Super Micro Computer (Ondo Tokenized Stock)SMCION

US$ 33.55

-0.050

(

-0.15%

)

公式リンク

ウェブサイト

情報

ランク 2400

ethereum

カテゴリー:

入札

UST 33.55

取引所

LBANK

要求

UST 33.62

最終取引時間

14:30:52

取引量 (24 時間)

$ 159,546

最終取引サイズ

0.050

取引量/時価総額 (24 時間)

0.06%

取引価格

UST 33.55

完全希薄化時価総額

UST 2,744,821

開始日

日数範囲 32.88-34.30

52 週間範囲 27.83-50.89

流通量"供給 81,813 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1983.63	33.46	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 66,372.00	SMCION/USDT	/crypto/Super-Micro-Computer-Ondo-Tokenized-Stock-SMCION	1	/crypto/Super-Micro-Computer-Ondo-Tokenized-Stock-SMCION	100	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	29.55	4	13.5363790186	27.83	36.71	8984.58285714	CX
4	37.6	-4.05	-10.7712765957	27.83	50.89	71402.4759929	CX
12	33.52	0.03	0.0894988066826	27.83	50.89	70485.5541767	CX
26	33.52	0.03	0.0894988066826	27.83	50.89	70485.5541767	CX
52	33.52	0.03	0.0894988066826	27.83	50.89	70485.5541767	CX
156	33.52	0.03	0.0894988066826	27.83	50.89	70485.5541767	CX
260	33.52	0.03	0.0894988066826	27.83	50.89	70485.5541767	CX

SMCIon is the Ondo Tokenized version of Super Micro Computer, giving tokenholders economic exposure similar to holding SMCI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, ... SMCIon is the Ondo Tokenized version of Super Micro Computer, giving tokenholders economic exposure similar to holding SMCI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	33.56	-2.5	-6.93	36.12	36.2	32.76	9523
1782172200	36.06	5.8	19.17	30.26	36.71	30.26	9461
1782085800	30.26	-0.11	-0.36	30.37	30.38	30.24	9226
1781999400	30.37	0.1	0.33	30.35	30.37	30.24	9486
1781913000	30.27	-0.34	-1.11	30.61	30.69	30.24	8490
1781826600	30.61	2.22	7.82	28.39	30.82	28.37	9695
1781740200	28.39	-0.97	-3.30	29.55	29.88	27.83	7009
1781653800	29.36	-2.49	-7.82	30.97	31.31	29.22	9694
1781567400	31.85	0.87	2.81	31.27	32.3	31.21	4712
1781481000	30.98	0.09	0.29	30.87	31.12	30.86	8267
1781394600	30.89	0.02	0.06	30.95	31.01	30.82	7909
1781308200	30.87	-0.97	-3.05	31.87	32.26	29.8	10241
1781221800	31.84	3.05	10.59	28.67	32.58	28.6	5757
1781135400	28.79	-9.17	-24.16	38.13	38.17	28.46	1173
1781049000	37.96	-5.82	-13.29	43.83	44.81	35.82	20079
1780962600	43.78	2.16	5.19	41.26	44.54	41.02	28619
1780876200	41.62	-0.01	-0.02	41.68	41.84	41.54	42922
1780789800	41.63	0.7	1.71	40.94	41.77	40.84	39111
1780703400	40.93	-5.35	-11.56	46.26	46.4	40.87	29028
1780617000	46.28	1.47	3.28	44.78	47.68	43.79	32417
1780530600	44.81	-4.37	-8.89	49.08	50.04	44.72	120345
1780444200	49.18	0.52	1.07	49.01	50.89	48.01	269472
1780357800	48.66	2.37	5.12	46.29	50.04	45.75	244575
1780271400	46.29	-0.01	-0.02	46.46	46.47	46.29	228528
1780185000	46.3	0.26	0.56	46.04	46.46	45.86	259243
1780098600	46.04	0.33	0.72	45.37	48.1	44.75	237267
1780012200	45.71	7.86	20.77	37.88	46.77	37.04	197767
1779925800	37.85	0.48	1.28	37.6	38.51	37.05	139241
1779839400	37.37	1.91	5.39	35.39	37.87	35.39	140623
1779753000	35.46	0.57	1.63	34.85	35.62	34.74	170050
1779666600	34.89	0.08	0.23	34.9	34.93	34.76	154936
1779580200	34.81	-0.35	-1.00	35.16	35.26	34.75	153519
1779493800	35.16	2.04	6.16	33.55	35.87	33.41	92133
1779407400	33.12	0	0.00	33.12	33.65	33.12	9176
1779321000	33.12	2.54	8.31	30.67	33.84	30.53	52099
1779234600	30.58	-0.1	-0.33	30.65	31.15	29.63	47222
1779148200	30.68	-2.29	-6.95	30.85	31.15	29.64	21929
1779061800	32.97	0	0.00	31.45	32.97	30.82	64041
1778975400	32.97	0	0.00	32.97	32.97	32.97	0
1778889000	32.97	-0.05	-0.15	32.97	32.97	32.97	0
1778802600	33.02	0.72	2.23	32.3	33.7	31.78	44372
1778716200	32.3	-0.38	-1.16	32.56	33.43	32.12	26436