ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StakeCubeCoinSCCU
US$ 0.097206
-0.002245
(
-2.26%
)
情報
ランク ランク 2020
コイン
採掘不可
入札
US$ 0.091745
取引所
SOTX
要求
US$ 0.097206
最終取引時間
20:59:14
取引量 (24 時間)
$ 0
最終取引サイズ
11.97
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.033217
完全希薄化時価総額
US$ 1,749,705
開始日
2018/9/29
日数範囲 0.09602-0.099451
52 週間範囲 0.044208-0.099675
流通量"供給 15,441,536 / 18,000,000
85.79%
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCC/USDThttps://www.southxchange.com/Market/Book/SCC/USDTUSDT1https://www.southxchange.com/Market/Book/SCC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCC/BTChttps://www.southxchange.com/Market/Book/SCC/BTCBTC2https://www.southxchange.com/Market/Book/SCC/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.092378990.004826845.225040888630.090889980.099674650CX
40.083590240.0136155916.28849253210.082678090.099674650CX
120.07537410.0218317328.96449841520.066720890.099674650CX
260.088007810.0091980210.45136789560.066720890.099674650CX
520.061501680.0357041558.05394259150.044208080.099674650CX
1560.2353916-0.13818577-58.70463092140.005374550.32755024399.11592101CX
2600.3849237-0.28771787-74.74672772810.005374552.15139574689.4244921CX

SCCUについて

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.099315670.001682541.720.097625380.099674650.097289970
17478714000.097633130.002473322.600.09506320.098370950.094512520
17477850000.095159810.001125171.200.0940710.095485580.092773480
17476986000.09403464-0.00024-0.250.094761310.095193510.090889980
17476122000.094274220.002411942.630.091873590.09433910.091829180
17475258000.09186228-0.000325-0.350.092133030.092309230.091403290
17474394000.09218721-0.000227-0.250.092378990.093097050.091805390
17473530000.092414710.000230690.250.092189660.09270240.090345230
17472666000.09218402-0.000591-0.640.092689730.0928270.091403860
17471802000.092775240.001150551.260.091501220.093400250.09038040
17470938000.09162469-0.00098-1.060.092721490.094101480.089853530
17470074000.09260447-0.000495-0.530.083590240.093079860.082708960
17469210000.09309970.001498461.640.083590240.093338750.082708960
17468346000.09160124-0.000151-0.160.091888730.092622460.091097460
17467482000.091752690.005360326.200.086387410.092391790.086255190
17466618000.086392370.000239220.280.086231210.086888530.085281820
17465754000.086153150.001789032.120.084283110.086220730.083142360
17464890000.084364120.000501480.600.083879730.084707270.083334340
17464026000.08386264-0.001434-1.680.085428260.085699470.083862640
17463162000.08529622-0.000912-1.060.086294150.086294150.085296220
17462298000.086208410.000390680.460.0859740.087154140.085819380
17461434000.085817730.001951392.330.08392740.08671350.083856010
17460570000.083866341.0E-60.000.083962320.0847340.08281010
17459706000.08386502-0.00077-0.910.084566660.084986090.083530140
17458842000.084634860.001161191.390.083417390.085066880.082678090
17457978000.08347367-0.000781-0.930.084221750.084854020.083370810
17457114000.08425465-8.9E-5-0.110.08442540.084769020.083630670
17456250000.084343610.000709860.850.083590240.085328990.082708960
17455386000.083633750.0093205112.540.075959830.083649670.074083640
17454522000.0743132400.000.075959830.076426120.074083640
17453658000.07431324-0.003364-4.330.075959830.076426120.074083640
17452794000.077676880.001948352.570.075870180.078820480.075857690
17451930000.07572853-4.2E-5-0.060.075701320.075923290.074756860
17451066000.075770060.000592590.790.07519060.076081150.075125680
17450202000.07517747-0.000369-0.490.075579960.075706140.075067660
17449338000.075546510.000630170.840.074798320.076071660.074594120
17448474000.074916340.000481150.650.074465710.076069940.074000870
17447610000.07443519-0.000765-1.020.075260960.076961360.074413750
17446746000.075200470.000855621.150.074489050.076359210.074489050
17445882000.07434485-0.001611-2.120.075959830.076426120.073954710
17445018000.075955830.001759462.370.074234760.076373650.073691640
17444154000.074196370.003295514.650.070732750.074979810.070318920
17443290000.07090086-0.002703-3.670.073446480.073473810.069867950
17442426000.07360339-0.000368-0.500.074039810.075362080.066720890
17441562000.0739716800.000.074039810.075362080.072674790
17440698000.0739716800.000000
17439834000.0739716800.000000
17438970000.07397168-0.000649-0.870.074039810.075362080.072674790
17438106000.074621140.000523710.710.074039810.075362080.072674790
17437242000.074097430.000591230.800.073407050.074573970.072297280
17436378000.0735062-0.002288-3.020.075804410.078543850.07326320
17435514000.07579450.00242813.310.073470130.076087380.07335350
17434650000.07336640.000132190.180.077330490.078109630.072394350
17433786000.07323421-0.000189-0.260.073504630.074322390.072587780
17432922000.07342303-0.001625-2.170.075069430.075261620.072707820
17432058000.07504838-0.0025-3.220.07754920.077871030.074390760
17431194000.077547880.000224930.290.077330490.078109630.076438840
17430330000.07732295-0.000467-0.600.077750350.078584660.076451890
17429466000.077789980.000129940.170.077890090.078795980.076868220
17428602000.077660040.001392951.830.076500240.078972550.076165280
17427738000.076267090.001697212.280.074701790.076402950.074701790
17426874000.07456988-0.000249-0.330.074785080.075183320.074492380
17426010000.07481848-0.000113-0.150.074876820.075450780.074047680
17425146000.07493107-0.002378-3.080.077555480.077825090.074429770
17424282000.077309480.003727615.070.073587170.077430.073515790
17423418000.07358187-0.001278-1.710.074811930.074811930.072265510
17422554000.074860140.001348641.830.075068480.075341250.07336270
17421690000.0735115-0.0016-2.130.075068480.075530160.072996990
17420826000.07511160.000335310.450.074802540.075374450.074481020
17419962000.074776290.002602723.610.072123170.075856590.071961150
17419098000.07217357-0.002308-3.100.074544390.075028020.071126210
17418234000.074481590.000912071.240.073736410.075090330.071845470
17417370000.073569520.003353024.780.069841570.074265240.06841170
17416506000.0702165-0.001394-1.950.08080860.082575150.068991120
17415642000.07161097-0.00503-6.560.076677520.076925780.0712890
17414778000.07664143-0.000484-0.630.077162670.077296830.075914190
17413914000.07712505-0.003-3.740.08080860.082575150.07629290
17413050000.08012537-0.00068-0.840.08080860.082575150.078209720
17412186000.080805640.003064633.940.077632470.080968560.076927550
17411322000.077741010.000877811.140.076567190.079118280.072722880
17410458000.0768632-0.006994-8.340.081383540.083313870.075712790
17409594000.083857660.007496479.820.076634670.084606650.075658320
17408730000.076361190.001192631.590.07494690.076994220.074614830
17407866000.07516856-0.000135-0.180.07537410.075726280.069697550
17407002000.075303330.000650840.870.075003090.077280450.073548930
17406138000.07465249-0.00434-5.490.078882690.079439010.073133180
17405274000.07899202-0.002784-3.400.081383540.082331920.076539180
17404410000.08177593-0.003668-4.290.085949970.086026210.081509710
17403546000.0854442-0.000536-0.620.085949970.086026210.084788430
17402682000.08598050.000435080.510.085422220.086215160.085238110

最近閲覧した銘柄

Delayed Upgrade Clock