Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02045 | Coinbase | 11702731 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,933.58 | 1733016338 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 93.5449658696 | 最近 |
| 0.020472 | Gate.io | 460317.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,546.93 | 1733015964 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 3.679517502 | 6 分s 前 |
| 0.020361 | Kucoin | 202719.319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,222.55 | 1733016011 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 3 | https://trade.kucoin.com/SPA-USDT | 1.62042276943 | 5 分s 前 |
| 0.020712 | LATOKEN | 137034.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,873.05 | 1733015793 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPA-USDT | 1.09537813771 | 9 分s 前 |
| 0.020969 | HTX | 7470.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 157.38 | 1733011797 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spa_usdt | 0.05971572123 | 1 時間 前 |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011322 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 1 時間 前 |
| 7.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733015965 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 6 分s 前 |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733011337 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SPAについて
A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
SPA ニュース
ADVFN Crypto NewsWire
2018年10月24日
SPAUSD (-3.25%)
ADVFN Crypto NewsWire
2018年8月4日
SPAUSD (-3.25%)
ADVFN Crypto NewsWire
2018年8月1日
SPAUSD (-3.25%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.021058 | -0.001669 | -7.34 | 0.023033 | 0.0235 | 0.019622 | 483779367 |
| 1732924200 | 0.022727 | -0.008739 | -27.77 | 0.031933 | 0.032209 | 0.01858 | 1246975625 |
| 1732837800 | 0.031466 | 0.016645 | 112.31 | 0.014855 | 0.0365 | 0.014831 | 2609674945 |
| 1732751400 | 0.014821 | 0.005723 | 62.90 | 0.009051 | 0.017 | 0.009051 | 738571225 |
| 1732665000 | 0.009098 | -0.000114 | -1.24 | 0.009227 | 0.009835 | 0.008951 | 33863314 |
| 1732578600 | 0.009212 | -0.000118 | -1.26 | 0.009921 | 0.010126 | 0.00877 | 107248436 |
| 1732492200 | 0.00933 | -0.000677 | -6.77 | 0.009926 | 0.010126 | 0.00877 | 80102306 |
| 1732405800 | 0.010007 | 0.00169 | 20.32 | 0.008333 | 0.01035 | 0.008099 | 205597024 |
| 1732319400 | 0.008317 | -7.0E-6 | -0.08 | 0.008369 | 0.009567 | 0.007775 | 135918444 |
| 1732233000 | 0.008324 | -0.000855 | -9.31 | 0.009506 | 0.01 | 0.008009 | 112912664 |
| 1732146600 | 0.009179 | 0.000279 | 3.13 | 0.009573 | 0.011145 | 0.008088 | 478403089 |
| 1732060200 | 0.0089 | 0.00131 | 17.26 | 0.00756 | 0.00901 | 0.007015 | 116011287 |
| 1731973800 | 0.00759 | 0.000171 | 2.30 | 0.007467 | 0.008 | 0.007213 | 37471359 |
| 1731887400 | 0.007419 | 3.5E-5 | 0.47 | 0.007385 | 0.007807 | 0.006787 | 46698544 |
| 1731801000 | 0.007384 | 0.000453 | 6.54 | 0.006901 | 0.008 | 0.006781 | 59685929 |
| 1731714600 | 0.006931 | 0.000353 | 5.37 | 0.006609 | 0.007654 | 0.006546 | 65364746 |
| 1731628200 | 0.006578 | -0.000572 | -8.00 | 0.007141 | 0.007188 | 0.00646 | 37764513 |
| 1731541800 | 0.00715 | -0.000137 | -1.88 | 0.007328 | 0.007329 | 0.006821 | 51301434 |
| 1731455400 | 0.007287 | -0.000203 | -2.71 | 0.00751 | 0.00804 | 0.007235 | 52979194 |
| 1731369000 | 0.00749 | -6.0E-6 | -0.08 | 0.00755 | 0.007683 | 0.00727 | 41458703 |
| 1731282600 | 0.007496 | 0.000106 | 1.43 | 0.007391 | 0.0084 | 0.007233 | 57991998 |
| 1731196200 | 0.00739 | -7.0E-6 | -0.09 | 0.007405 | 0.007898 | 0.007003 | 68905946 |
| 1731109800 | 0.007397 | 0.000372 | 5.30 | 0.006991 | 0.0085 | 0.006877 | 98865572 |
| 1731023400 | 0.007025 | 4.0E-5 | 0.57 | 0.00699 | 0.007222 | 0.006935 | 24169707 |
| 1730937000 | 0.006985 | 0.000194 | 2.86 | 0.006791 | 0.007122 | 0.006643 | 40308897 |
| 1730850600 | 0.006791 | 4.4E-5 | 0.65 | 0.006777 | 0.00697 | 0.006665 | 12986846 |
| 1730764200 | 0.006747 | 0.000145 | 2.20 | 0.006498 | 0.00697 | 0.006486 | 31468717 |
| 1730677800 | 0.006602 | -0.000434 | -6.17 | 0.00699 | 0.007038 | 0.006553 | 23364746 |
| 1730591400 | 0.007036 | -0.00017 | -2.36 | 0.0072 | 0.007259 | 0.00695 | 18573377 |
| 1730505000 | 0.007206 | 0.000134 | 1.89 | 0.007061 | 0.00823 | 0.006984 | 104531758 |
| 1730418600 | 0.007072 | 0.00013 | 1.87 | 0.006941 | 0.0082 | 0.006886 | 125862324 |
| 1730332200 | 0.006942 | -0.000124 | -1.75 | 0.00708 | 0.007153 | 0.006918 | 11393325 |
| 1730245800 | 0.007066 | -9.3E-5 | -1.30 | 0.0072 | 0.007238 | 0.007006 | 15894778 |
| 1730159400 | 0.007159 | -2.0E-6 | -0.03 | 0.007199 | 0.007291 | 0.006918 | 13883282 |
| 1730073000 | 0.007161 | 0.000255 | 3.69 | 0.0069 | 0.007398 | 0.006874 | 16545922 |
| 1729986600 | 0.006906 | 3.4E-5 | 0.49 | 0.006872 | 0.007023 | 0.006695 | 15582698 |
| 1729900200 | 0.006872 | -0.000436 | -5.97 | 0.007326 | 0.007377 | 0.006865 | 8735582 |
| 1729813800 | 0.007308 | 0.000318 | 4.55 | 0.006993 | 0.0075 | 0.006993 | 15457760 |
| 1729727400 | 0.00699 | -5.1E-5 | -0.72 | 0.007041 | 0.007121 | 0.006808 | 17257439 |
| 1729641000 | 0.007041 | 3.7E-5 | 0.53 | 0.006964 | 0.0073 | 0.006953 | 15043570 |
| 1729554600 | 0.007004 | -0.000496 | -6.61 | 0.007454 | 0.00754 | 0.006938 | 19128189 |
| 1729468200 | 0.0075 | 0.00032 | 4.46 | 0.00718 | 0.007577 | 0.007012 | 20391077 |
| 1729381800 | 0.00718 | 0.000277 | 4.01 | 0.006903 | 0.007326 | 0.006877 | 13362454 |
| 1729295400 | 0.006903 | 0.000239 | 3.59 | 0.006666 | 0.007306 | 0.006603 | 26609906 |
| 1729209000 | 0.006664 | -0.000222 | -3.22 | 0.006884 | 0.0069 | 0.0065 | 26624409 |
| 1729122600 | 0.006886 | -0.000143 | -2.03 | 0.007264 | 0.007264 | 0.006816 | 7199258 |
| 1729036200 | 0.007029 | -0.00023 | -3.17 | 0.007264 | 0.007493 | 0.006943 | 15885762 |
| 1728949800 | 0.007259 | 0.000161 | 2.27 | 0.007139 | 0.008 | 0.007067 | 46092235 |
| 1728863400 | 0.007098 | 0.000332 | 4.91 | 0.006764 | 0.007171 | 0.006741 | 31067527 |
| 1728777000 | 0.006766 | 1.3E-5 | 0.19 | 0.006697 | 0.00688 | 0.006624 | 10421319 |
| 1728690600 | 0.006753 | 0.00031 | 4.81 | 0.00639 | 0.006847 | 0.006308 | 18647861 |
| 1728604200 | 0.006443 | -0.000144 | -2.19 | 0.006587 | 0.006605 | 0.006404 | 5899788 |
| 1728517800 | 0.006587 | -0.000184 | -2.72 | 0.006798 | 0.006869 | 0.006503 | 9607819 |
| 1728431400 | 0.006771 | -5.8E-5 | -0.85 | 0.006822 | 0.0069 | 0.006754 | 5452039 |
| 1728345000 | 0.006829 | -8.1E-5 | -1.17 | 0.006882 | 0.007121 | 0.00673 | 9994230 |
| 1728258600 | 0.00691 | 0.000173 | 2.57 | 0.006805 | 0.006925 | 0.006682 | 4847967 |
| 1728172200 | 0.006737 | -0.000174 | -2.52 | 0.00691 | 0.007547 | 0.006577 | 33364697 |
| 1728085800 | 0.006911 | 0.000242 | 3.63 | 0.006629 | 0.007006 | 0.006458 | 18163298 |
| 1727999400 | 0.006669 | 0 | 0.00 | 0.006666 | 0.006765 | 0.00666 | 5063252 |
| 1727913000 | 0.006669 | -0.000122 | -1.80 | 0.006791 | 0.007042 | 0.00666 | 13274665 |
| 1727826600 | 0.006791 | -0.000678 | -9.08 | 0.007436 | 0.007436 | 0.00675 | 20980130 |
| 1727740200 | 0.007469 | 6.0E-6 | 0.08 | 0.00751 | 0.00764 | 0.007076 | 22498794 |
| 1727653800 | 0.007463 | 0.00039 | 5.51 | 0.0071 | 0.008221 | 0.007018 | 58433479 |
| 1727567400 | 0.007073 | -0.000212 | -2.91 | 0.007235 | 0.007574 | 0.006842 | 35910835 |
| 1727481000 | 0.007285 | 0.000354 | 5.11 | 0.006931 | 0.0076 | 0.006924 | 35734888 |
| 1727394600 | 0.006931 | 6.2E-5 | 0.90 | 0.00683 | 0.00705 | 0.006712 | 22253905 |
| 1727308200 | 0.006869 | -7.5E-5 | -1.08 | 0.006944 | 0.00717 | 0.00666 | 27640665 |
| 1727221800 | 0.006944 | -6.6E-5 | -0.94 | 0.00701 | 0.007092 | 0.006871 | 11015952 |
| 1727135400 | 0.00701 | -2.7E-5 | -0.38 | 0.00701 | 0.007204 | 0.00692 | 11558859 |
| 1727049000 | 0.007037 | -5.0E-5 | -0.71 | 0.007076 | 0.007661 | 0.0069 | 42580328 |
| 1726962600 | 0.007087 | -1.3E-5 | -0.18 | 0.007139 | 0.00718 | 0.0068 | 32713418 |
| 1726876200 | 0.0071 | 0.000419 | 6.27 | 0.006681 | 0.0075 | 0.006664 | 47397460 |
| 1726789800 | 0.006681 | 3.8E-5 | 0.57 | 0.006656 | 0.006856 | 0.00662 | 15518453 |
| 1726703400 | 0.006643 | -0.000154 | -2.27 | 0.006773 | 0.00679 | 0.00646 | 16967039 |
| 1726617000 | 0.006797 | 2.9E-5 | 0.43 | 0.006751 | 0.007004 | 0.006618 | 13924989 |
| 1726530600 | 0.006768 | -8.5E-5 | -1.24 | 0.006847 | 0.006878 | 0.006736 | 8467998 |
| 1726444200 | 0.006853 | -0.000341 | -4.74 | 0.007142 | 0.007193 | 0.00685 | 7619915 |
| 1726357800 | 0.007194 | 0.000224 | 3.21 | 0.006976 | 0.007237 | 0.00684 | 13173774 |
| 1726271400 | 0.00697 | 0.00016 | 2.35 | 0.006809 | 0.007036 | 0.006661 | 21261435 |
| 1726185000 | 0.00681 | 7.8E-5 | 1.16 | 0.006789 | 0.006867 | 0.006662 | 10850839 |
| 1726098600 | 0.006732 | -0.000248 | -3.55 | 0.007007 | 0.007007 | 0.006629 | 14018729 |
| 1726012200 | 0.00698 | 0.00033 | 4.96 | 0.006651 | 0.007036 | 0.006576 | 26191301 |
| 1725925800 | 0.00665 | 0.00014 | 2.15 | 0.006517 | 0.006846 | 0.006348 | 24003164 |
| 1725839400 | 0.00651 | -1.9E-5 | -0.29 | 0.006521 | 0.006564 | 0.00636 | 15945664 |
| 1725753000 | 0.006529 | 9.8E-5 | 1.52 | 0.00643 | 0.006587 | 0.006424 | 6630783 |
| 1725666600 | 0.006431 | -9.8E-5 | -1.50 | 0.006529 | 0.006595 | 0.006366 | 11993713 |
| 1725580200 | 0.006529 | -0.000344 | -5.01 | 0.006873 | 0.006875 | 0.006469 | 10451103 |
| 1725493800 | 0.006873 | -0.000118 | -1.69 | 0.006996 | 0.007034 | 0.0062 | 27817091 |
| 1725407400 | 0.006991 | -0.000238 | -3.29 | 0.007234 | 0.007324 | 0.006982 | 7560144 |
| 1725321000 | 0.007229 | -0.000162 | -2.19 | 0.007391 | 0.007504 | 0.007123 | 42271779 |
| 1725234600 | 0.007391 | -0.000277 | -3.61 | 0.0078 | 0.00805 | 0.00708 | 59524897 |
| 1725148200 | 0.007668 | 0.000695 | 9.97 | 0.006987 | 0.008102 | 0.006987 | 50577242 |
