SongbirdSGB

US$ 0.001075

-0.00000700

(

-0.65%

)

公式リンク

ウェブサイト

情報

ランク 1080

カテゴリー:

入札

US$ 0.001084

取引所

KRAKEN

要求

US$ 0.001085

最終取引時間

13:07:06

取引量 (24 時間)

$ 1,418

最終取引サイズ

7,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001075

完全希薄化時価総額

US$ 20,779,523

開始日

日数範囲 0.001049-0.001091

52 週間範囲 0.000639-0.00684

流通量"供給 19,329,788,935 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	54989.57504	0.001064	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 58.00	SGB/USD	/crypto/Songbird-SGB	1	/crypto/Songbird-SGB	60.4433949922	8 時間s 前
Kraken	35987.4044084	0.0009215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 33.00	SGB/EUR	/crypto/Songbird-SGB	2	/crypto/Songbird-SGB	39.5566050078	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001125	-5.0E-5	-4.44444444444	0.001025	0.001185	2915034.30513	CX
4	0.001879	-0.000804	-42.7887174029	0.001025	0.001884	3412713.62792	CX
12	0.001517	-0.000442	-29.1364535267	0.000639	0.002043	9834882.83989	CX
26	0.00239	-0.001315	-55.0209205021	0.000639	0.0041	7909640.90292	CX
52	0.0057	-0.004625	-81.1403508772	0.000639	0.00684	6015317.64044	CX
156	0	0	0	0	0.01925	10473194.6753	CX
260	0	0	0	0	0.01925	10473194.6753	CX

No description available

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.001082	1.7E-5	1.60	0.001065	0.001084	0.001064	1075182
1780789800	0.001065	1.3E-5	1.24	0.001052	0.001077	0.001029	3048428
1780703400	0.001052	-7.0E-6	-0.66	0.001059	0.001065	0.001025	5581457
1780617000	0.001059	-4.4E-5	-3.99	0.001103	0.001126	0.001051	2456325
1780530600	0.001103	8.0E-6	0.73	0.001095	0.001153	0.001095	2756876
1780444200	0.001095	-3.4E-5	-3.01	0.001129	0.001181	0.001095	3187171
1780357800	0.001129	5.0E-6	0.44	0.001125	0.001185	0.001096	2299798
1780271400	0.001124	0	0.00	0.001124	0.001142	0.001115	846553
1780185000	0.001124	8.0E-6	0.72	0.001122	0.001198	0.001105	3933692
1780098600	0.001116	-9.4E-5	-7.77	0.001186	0.00121	0.00111	12758393
1780012200	0.00121	-0.000293	-19.49	0.001503	0.001527	0.001171	20411586
1779925800	0.001503	-4.2E-5	-2.72	0.001553	0.001553	0.001489	566359
1779839400	0.001545	-6.4E-5	-3.98	0.00161	0.001616	0.001534	708547
1779753000	0.001609	8.8E-5	5.79	0.001521	0.001609	0.001506	2214770
1779666600	0.001521	5.9E-5	4.04	0.001472	0.001522	0.001461	1110300
1779580200	0.001462	-9.8E-5	-6.28	0.00156	0.001563	0.001393	2336041
1779493800	0.00156	-1.6E-5	-1.02	0.001568	0.001593	0.001496	2369669
1779407400	0.001576	0	0.00	0.001576	0.001576	0.001564	136560
1779321000	0.001576	-3.7E-5	-2.29	0.001613	0.001614	0.001553	1002921
1779234600	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1779148200	0.001613	-4.4E-5	-2.66	0.001687	0.001687	0.001581	1087351
1779061800	0.001657	0	0.00	0.001657	0.001707	0.001653	1171697
1778975400	0.001657	-6.8E-5	-3.94	0.001726	0.001762	0.001636	2988406
1778889000	0.001725	-0.000117	-6.35	0.001841	0.001841	0.001725	4583057
1778802600	0.001842	0.00013	7.59	0.001712	0.001882	0.001668	1958194
1778716200	0.001712	6.0E-6	0.35	0.001724	0.001736	0.001676	1098809
1778629800	0.001706	5.8E-5	3.52	0.001648	0.001729	0.001648	3092861
1778543400	0.001648	-0.000224	-11.97	0.001879	0.001884	0.001594	10774965
1778457000	0.001872	-6.9E-5	-3.55	0.00197	0.002043	0.001845	5339742
1778370600	0.001941	0.000367	23.32	0.001542	0.001966	0.001521	15146696
1778284200	0.001574	0.000294	22.97	0.001275	0.001786	0.001259	47344162
1778197800	0.00128	0.00016	14.29	0.00112	0.001397	0.00111	38583781
1778111400	0.00112	8.4E-5	8.11	0.001035	0.00114	0.001012	31110220
1778025000	0.001036	-1.3E-5	-1.24	0.001025	0.001176	0.001023	51707484
1777938600	0.001049	0.000186	21.55	0.000863	0.001075	0.000858	21947236
1777852200	0.000863	1.9E-5	2.25	0.000846	0.000869	0.00081	5734015
1777765800	0.000844	-7.9E-5	-8.56	0.000992	0.00105	0.000836	30332152
1777679400	0.000923	0.000188	25.58	0.000735	0.001196	0.000725	107907532
1777593000	0.000735	3.3E-5	4.70	0.000709	0.000747	0.000684	17401892
1777506600	0.000702	8.0E-6	1.15	0.000694	0.000721	0.000666	21290501
1777420200	0.000694	1.9E-5	2.81	0.000675	0.000699	0.000661	10823761
1777333800	0.000675	-3.9E-5	-5.46	0.000714	0.000717	0.000664	10024049
1777247400	0.000714	-4.0E-6	-0.56	0.000718	0.000723	0.00071	2050522
1777161000	0.000718	-8.0E-6	-1.10	0.000726	0.000734	0.000706	7131930
1777074600	0.000726	0	0.00	0.000726	0.000738	0.000711	2218631
1776988200	0.000726	9.0E-6	1.26	0.000717	0.000732	0.00071	6244242
1776901800	0.000717	4.0E-6	0.56	0.000713	0.000719	0.000706	2271217
1776815400	0.000713	0	0.00	0.000714	0.000718	0.000705	3933483
1776729000	0.000713	-1.1E-5	-1.52	0.000724	0.000733	0.00071	5491701
1776642600	0.000724	-1.6E-5	-2.16	0.00074	0.000746	0.000724	1383213
1776556200	0.00074	4.0E-6	0.54	0.000736	0.000768	0.000732	4479671
1776469800	0.000736	2.4E-5	3.37	0.00071	0.000752	0.00071	3572859
1776383400	0.000712	1.0E-5	1.42	0.000702	0.000714	0.000701	12199217
1776297000	0.000702	0	0.00	0.000701	0.000709	0.000694	1943145
1776210600	0.000702	1.7E-5	2.48	0.000685	0.000705	0.000682	8123216
1776124200	0.000685	0	0.00	0.000685	0.000695	0.000682	4576339
1776037800	0.000685	1.1E-5	1.63	0.000674	0.000702	0.000674	5274737
1775951400	0.000674	-2.0E-6	-0.30	0.000676	0.000679	0.000671	1103974
1775865000	0.000676	1.3E-5	1.96	0.000663	0.000678	0.000663	3243642
1775778600	0.000663	1.4E-5	2.16	0.000649	0.000667	0.000646	8026555
1775692200	0.000649	-5.9E-5	-8.33	0.00074	0.000761	0.000639	18802660
1775605800	0.000708	-1.0E-6	-0.14	0.000709	0.00076	0.000675	9005227
1775519400	0.000709	-5.7E-5	-7.44	0.000756	0.000769	0.000652	25175912
1775433000	0.000766	-1.9E-5	-2.42	0.000785	0.000802	0.000749	9137954
1775346600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1775260200	0.000785	-4.6E-5	-5.54	0.000831	0.000881	0.000779	20313202
1775173800	0.000831	-8.3E-5	-9.08	0.000914	0.000914	0.000791	14739650
1775087400	0.000914	-7.3E-5	-7.40	0.000987	0.000995	0.000874	8971959
1775001000	0.000987	-1.2E-5	-1.20	0.000999	0.001009	0.000975	1908663
1774914600	0.000999	-1.0E-6	-0.10	0.001	0.001039	0.000962	12513015
1774828200	0.001	-1.0E-6	-0.10	0.001001	0.001023	0.000996	4247312
1774741800	0.001001	-1.0E-6	-0.10	0.001001	0.001021	0.000991	8058784
1774655400	0.001002	1.0E-6	0.10	0.001001	0.001044	0.000955	9320559
1774569000	0.001001	-8.7E-5	-8.00	0.00109	0.001091	0.001	14660817
1774482600	0.001088	-3.7E-5	-3.29	0.001126	0.001134	0.001078	8225513
1774396200	0.001125	3.6E-5	3.31	0.001091	0.001156	0.001055	12540236
1774309800	0.001089	-8.4E-5	-7.16	0.001172	0.001178	0.00108	14404333
1774223400	0.001173	-0.000113	-8.79	0.001284	0.001284	0.001158	17968445
1774137000	0.001286	-9.0E-5	-6.54	0.001376	0.001393	0.001281	13909479
1774050600	0.001376	-9.7E-5	-6.59	0.001465	0.001494	0.001376	2642592
1773964200	0.001473	2.3E-5	1.59	0.00145	0.001485	0.001445	1116461
1773877800	0.00145	-6.1E-5	-4.04	0.001492	0.001517	0.00145	1253024
1773791400	0.001511	-2.9E-5	-1.88	0.00154	0.001565	0.001492	3139274
1773705000	0.00154	2.3E-5	1.52	0.001517	0.001542	0.001502	557560
1773618600	0.001517	1.3E-5	0.86	0.001504	0.001523	0.001485	981891
1773532200	0.001504	7.0E-6	0.47	0.001497	0.001504	0.00148	410381
1773445800	0.001497	1.0E-5	0.67	0.001487	0.001551	0.001457	3670026
1773359400	0.001487	-5.7E-5	-3.69	0.001544	0.001547	0.001487	2615298
1773273000	0.001544	1.2E-5	0.78	0.001532	0.001552	0.001531	843025
1773186600	0.001532	2.1E-5	1.39	0.001511	0.00155	0.0015	1971607
1773100200	0.001511	4.4E-5	3.00	0.001467	0.001527	0.001462	1052785
1773013800	0.001467	-0.000115	-7.27	0.001582	0.001582	0.001467	2132469
1772927400	0.001582	7.0E-6	0.44	0.001575	0.001603	0.001574	1686322