Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 279.311 | 232.05 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 64,814.00 | SNOWON/USDT | /crypto/Snowflake-Ondo-Tokenized-Stock-SNOWON | 1 | /crypto/Snowflake-Ondo-Tokenized-Stock-SNOWON | 100 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 239.18 | -13.41 | -5.60665607492 | 222.88 | 240.54 | 1214.27671429 | CX |
| 4 | 177.8 | 47.97 | 26.9797525309 | 173.95 | 284.22 | 84758.3975857 | CX |
| 12 | 151.86 | 73.91 | 48.6698274727 | 147.36 | 284.22 | 85237.3294053 | CX |
| 26 | 151.86 | 73.91 | 48.6698274727 | 147.36 | 284.22 | 85237.3294053 | CX |
| 52 | 151.86 | 73.91 | 48.6698274727 | 147.36 | 284.22 | 85237.3294053 | CX |
| 156 | 151.86 | 73.91 | 48.6698274727 | 147.36 | 284.22 | 85237.3294053 | CX |
| 260 | 151.86 | 73.91 | 48.6698274727 | 147.36 | 284.22 | 85237.3294053 | CX |
SNOWONについて
SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ...
SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
SNOWONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 230.48 | 3.06 | 1.35 | 227.39 | 232.93 | 223.01 | 1360 |
| 1782172200 | 227.42 | -3.98 | -1.72 | 231.49 | 238.81 | 226.33 | 1256 |
| 1782085800 | 231.4 | 0.97 | 0.42 | 231.4 | 231.42 | 230.26 | 1184 |
| 1781999400 | 230.43 | -0.22 | -0.10 | 231.4 | 231.42 | 230.39 | 1253 |
| 1781913000 | 230.65 | 0.24 | 0.10 | 230.41 | 231.42 | 230.39 | 1131 |
| 1781826600 | 230.41 | -5.37 | -2.28 | 239.23 | 239.23 | 222.88 | 1358 |
| 1781740200 | 235.78 | -4.57 | -1.90 | 239.18 | 240.54 | 231.97 | 954 |
| 1781653800 | 240.35 | 2.25 | 0.94 | 242.25 | 245.82 | 236.52 | 1106 |
| 1781567400 | 238.1 | 5.69 | 2.45 | 234.66 | 238.27 | 234.54 | 553 |
| 1781481000 | 232.41 | -0.72 | -0.31 | 233.13 | 233.3 | 231.94 | 1215 |
| 1781394600 | 233.13 | 0.4 | 0.17 | 232.99 | 233.35 | 231.94 | 1159 |
| 1781308200 | 232.73 | -8.07 | -3.35 | 244.64 | 244.97 | 231.2 | 1219 |
| 1781221800 | 240.8 | 2.8 | 1.18 | 238.24 | 244.18 | 234.92 | 678 |
| 1781135400 | 238 | 0.85 | 0.36 | 236.95 | 247.6 | 233.83 | 108 |
| 1781049000 | 237.15 | -3.2 | -1.33 | 242.61 | 244.73 | 230.89 | 20778 |
| 1780962600 | 240.35 | 3.37 | 1.42 | 236.87 | 245.65 | 235.79 | 35209 |
| 1780876200 | 236.98 | -0.86 | -0.36 | 236.99 | 237.85 | 236.98 | 39524 |
| 1780789800 | 237.84 | 1.5 | 0.63 | 236.1 | 237.84 | 235.68 | 35333 |
| 1780703400 | 236.34 | -8.4 | -3.43 | 244.74 | 246.64 | 235.79 | 29975 |
| 1780617000 | 244.74 | 7.43 | 3.13 | 238.71 | 252.26 | 237.07 | 34311 |
| 1780530600 | 237.31 | -21.64 | -8.36 | 258.65 | 265.17 | 237.29 | 113103 |
| 1780444200 | 258.95 | -19.99 | -7.17 | 276.7 | 278.14 | 256.3 | 291237 |
| 1780357800 | 278.94 | 16.91 | 6.45 | 262.35 | 284.22 | 259.79 | 332710 |
| 1780271400 | 262.03 | 3.74 | 1.45 | 258.29 | 262.91 | 258.28 | 348777 |
| 1780185000 | 258.29 | 3.43 | 1.35 | 256.11 | 259.23 | 255.43 | 305941 |
| 1780098600 | 254.86 | 13.27 | 5.49 | 241.02 | 254.87 | 238.23 | 319226 |
| 1780012200 | 241.59 | 3.6 | 1.51 | 239.44 | 244.33 | 230.81 | 262269 |
| 1779925800 | 237.99 | 60.92 | 34.40 | 177.8 | 238.8 | 173.95 | 190295 |
| 1779839400 | 177.07 | 5.61 | 3.27 | 171.3 | 180.8 | 171.3 | 153718 |
| 1779753000 | 171.46 | 0.11 | 0.06 | 171.58 | 171.87 | 171.05 | 196894 |
| 1779666600 | 171.35 | -0.11 | -0.06 | 171.67 | 171.79 | 171.06 | 212588 |
| 1779580200 | 171.46 | -0.67 | -0.39 | 172.1 | 173.17 | 171.03 | 172293 |
| 1779493800 | 172.13 | 7.72 | 4.70 | 164.97 | 173.17 | 164.97 | 96273 |
| 1779407400 | 164.41 | -0.37 | -0.22 | 164.41 | 165.44 | 164.17 | 16461 |
| 1779321000 | 164.78 | -5.45 | -3.20 | 169.74 | 170.91 | 163.69 | 77009 |
| 1779234600 | 170.23 | 5.77 | 3.51 | 164.13 | 176.04 | 163.62 | 82160 |
| 1779148200 | 164.46 | 12.77 | 8.42 | 157.56 | 165.27 | 156.05 | 34027 |
| 1779061800 | 151.69 | 0 | 0.00 | 157.7 | 157.99 | 151.69 | 93505 |
| 1778975400 | 151.69 | 0 | 0.00 | 151.69 | 151.69 | 151.69 | 0 |
| 1778889000 | 151.69 | 0.02 | 0.01 | 151.69 | 151.69 | 151.69 | 0 |
| 1778802600 | 151.67 | -2.32 | -1.51 | 153.99 | 153.99 | 147.44 | 64790 |
| 1778716200 | 153.99 | 2.24 | 1.48 | 152.34 | 154.09 | 147.36 | 39374 |
| 1778629800 | 151.75 | 0.86 | 0.57 | 150.1 | 153.03 | 149.7 | 59692 |
| 1778543400 | 150.89 | -0.43 | -0.28 | 151.42 | 154.14 | 149.08 | 78668 |
