SnekSNEK

US$ 0.000395

0.00001

(

2.60%

)

公式リンク

ウェブサイト

情報

ランク 888

cardano

カテゴリー:

入札

US$ 0.000392

取引所

KRAKEN

要求

US$ 0.000396

最終取引時間

22:45:12

取引量 (24 時間)

$ 11,343

最終取引サイズ

260,369.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000395

完全希薄化時価総額

US$ 29,721,150

開始日

日数範囲 0.000361-0.000428

52 週間範囲 0.000345-0.005883

流通量"供給 75,243,418,501 / 76,715,880,000

98.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	67616374.8153	0.000373	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 25,220.00	SNEK/USD	/crypto/Snek-SNEK	1	/crypto/Snek-SNEK	37.9353331495	18 時間s 前
Gate	58515942	0.000365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21,358.00	SNEK/USDT	/crypto/Snek-SNEK	2	/crypto/Snek-SNEK	32.8296475578	18 時間s 前
KuCoin	45180595	0.0003755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 16,965.00	SNEK/USDT	/crypto/Snek-SNEK	3	/crypto/Snek-SNEK	25.3480155938	18 時間s 前
Kraken	6927278.65815	0.0003185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,206.00	SNEK/EUR	/crypto/Snek-SNEK	4	/crypto/Snek-SNEK	3.88646425417	18 時間s 前
LBank	961.51255352	0.00037216	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	SNEK/USDT	/crypto/Snek-SNEK	5	/crypto/Snek-SNEK	0.000539444759421	18 時間s 前
Crypto.com	0	0.00037245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SNEK/USD	/crypto/Snek-SNEK	6	/crypto/Snek-SNEK	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000492	-9.7E-5	-19.7154471545	0.000345	0.000496	11389115.4757	CX
4	0.000519	-0.000124	-23.8921001927	0.000345	0.00061	7437692.72256	CX
12	0.000547	-0.000152	-27.7879341865	0.000345	0.00061	6973633.44588	CX
26	0.001518	-0.001123	-73.9789196311	0.000345	0.001556	10198631.8467	CX
52	0.001963	-0.001568	-79.8777381559	0.000345	0.005883	9594564.33689	CX
156	0.001963	-0.001568	-79.8777381559	0.000345	0.005883	9594564.33689	CX
260	0.001963	-0.001568	-79.8777381559	0.000345	0.005883	9594564.33689	CX

Snek is a cultural movement and leading currency for meme creators worldwide.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000385	-6.3E-5	-14.06	0.000449	0.00045	0.000345	45307413
1780357800	0.000448	-2.0E-5	-4.27	0.000468	0.000473	0.000435	8036111
1780271400	0.000468	-1.4E-5	-2.90	0.000482	0.000492	0.000468	2092489
1780185000	0.000482	1.2E-5	2.55	0.00047	0.000489	0.000467	4736894
1780098600	0.00047	-2.0E-6	-0.42	0.000472	0.000482	0.000458	3806224
1780012200	0.000472	-5.0E-6	-1.05	0.000477	0.000478	0.000447	13282682
1779925800	0.000477	-1.5E-5	-3.05	0.000492	0.000496	0.000477	2461991
1779839400	0.000492	0	0.00	0.000492	0.000499	0.000472	22789451
1779753000	0.000492	-2.3E-5	-4.47	0.000515	0.000523	0.000492	2463387
1779666600	0.000515	-3.4E-5	-6.19	0.000543	0.00055	0.000506	3185998
1779580200	0.000549	1.4E-5	2.62	0.000538	0.000551	0.00053	4689519
1779493800	0.000535	1.4E-5	2.69	0.000525	0.000552	0.000525	4371802
1779407400	0.000521	0	0.00	0.000521	0.000525	0.000517	207115
1779321000	0.000521	-1.8E-5	-3.34	0.000539	0.000539	0.000515	3970728
1779234600	0.000539	-1.0E-6	-0.19	0.000539	0.000539	0.000539	0
1779148200	0.00054	2.0E-6	0.37	0.000549	0.000549	0.000528	3697835
1779061800	0.000538	0	0.00	0.000538	0.000549	0.000529	1792873
1778975400	0.000538	-2.0E-5	-3.58	0.000558	0.000569	0.000535	5245769
1778889000	0.000558	-1.4E-5	-2.45	0.000572	0.000576	0.000553	7496246
1778802600	0.000572	1.6E-5	2.88	0.000556	0.000586	0.000556	2904019
1778716200	0.000556	-6.0E-6	-1.07	0.000562	0.000583	0.000551	3996179
1778629800	0.000562	-3.6E-5	-6.02	0.000598	0.000602	0.000543	7250802
1778543400	0.000598	1.5E-5	2.57	0.00058	0.00061	0.000562	3814149
1778457000	0.000583	4.2E-5	7.76	0.000541	0.000597	0.000518	5743387
1778370600	0.000541	-5.0E-6	-0.92	0.000546	0.000557	0.00053	3151941
1778284200	0.000546	4.1E-5	8.12	0.000505	0.000547	0.000489	31084829
1778197800	0.000505	-1.6E-5	-3.07	0.000521	0.000523	0.000499	4738123
1778111400	0.000521	2.0E-6	0.39	0.000519	0.000537	0.000511	5937429
1778025000	0.000519	5.4E-5	11.61	0.000465	0.000533	0.000462	2496309
1777938600	0.000465	5.0E-6	1.09	0.00046	0.000472	0.000456	3055024
1777852200	0.00046	-1.0E-5	-2.13	0.00047	0.00047	0.00046	2458031
1777765800	0.00047	2.0E-6	0.43	0.000468	0.00047	0.000458	1226714
1777679400	0.000468	-1.0E-5	-2.09	0.000478	0.000478	0.00046	2721935
1777593000	0.000478	1.8E-5	3.91	0.00046	0.00048	0.000456	2416000
1777506600	0.00046	2.0E-6	0.44	0.000456	0.000472	0.000448	1500072
1777420200	0.000458	-2.0E-5	-4.18	0.000478	0.000478	0.000458	2934838
1777333800	0.000478	-1.9E-5	-3.82	0.000497	0.000501	0.000472	9377304
1777247400	0.000497	-1.0E-6	-0.20	0.000502	0.000512	0.000478	4374224
1777161000	0.000498	-1.0E-5	-1.97	0.000508	0.000514	0.000494	3617805
1777074600	0.000508	-2.4E-5	-4.51	0.000532	0.000536	0.000508	9941533
1776988200	0.000532	-1.0E-5	-1.85	0.000542	0.000544	0.000492	11578935
1776901800	0.000542	4.8E-5	9.72	0.000494	0.000568	0.00049	19921036
1776815400	0.000494	2.0E-6	0.41	0.000492	0.0005	0.000484	1681133
1776729000	0.000492	1.2E-5	2.50	0.000482	0.000497	0.000478	7727879
1776642600	0.00048	-6.0E-6	-1.23	0.000486	0.000503	0.00048	5754016
1776556200	0.000486	-4.1E-5	-7.78	0.000527	0.00053	0.000474	9824031
1776469800	0.000527	3.7E-5	7.55	0.000488	0.00056	0.000471	18044574
1776383400	0.00049	6.4E-5	15.02	0.000426	0.000501	0.000426	12948401
1776297000	0.000426	7.0E-6	1.67	0.000419	0.000428	0.000414	8557815
1776210600	0.000419	-1.6E-5	-3.68	0.000435	0.000435	0.00041	6724948
1776124200	0.000435	1.7E-5	4.07	0.000418	0.000437	0.000416	5874312
1776037800	0.000418	-3.1E-5	-6.90	0.000449	0.000449	0.000417	9986589
1775951400	0.000449	-8.0E-6	-1.75	0.000452	0.000454	0.000444	3665184
1775865000	0.000457	2.4E-5	5.54	0.000433	0.000466	0.000421	9495306
1775778600	0.000433	1.3E-5	3.10	0.00042	0.000442	0.00042	10620770
1775692200	0.00042	-1.0E-5	-2.33	0.000436	0.000436	0.00042	4920993
1775605800	0.00043	2.3E-5	5.65	0.000407	0.00043	0.000401	13274677
1775519400	0.000407	-1.0E-5	-2.40	0.000417	0.000438	0.000407	7292546
1775433000	0.000417	-4.0E-6	-0.95	0.000421	0.000421	0.000402	8458990
1775346600	0.000421	-1.5E-5	-3.44	0.000436	0.000437	0.000406	11500065
1775260200	0.000436	2.0E-6	0.46	0.000434	0.000446	0.000429	2327008
1775173800	0.000434	-2.8E-5	-6.06	0.000462	0.000468	0.000426	4212009
1775087400	0.000462	3.2E-5	7.44	0.00043	0.000462	0.000417	21327250
1775001000	0.00043	3.0E-5	7.50	0.0004	0.000437	0.000396	4449742
1774914600	0.0004	-8.0E-6	-1.96	0.000408	0.000416	0.000396	11190475
1774828200	0.000408	-1.4E-5	-3.32	0.000421	0.000429	0.0004	12848906
1774741800	0.000422	-1.6E-5	-3.65	0.000438	0.000442	0.000422	4957846
1774655400	0.000438	-1.1E-5	-2.45	0.000449	0.000453	0.00043	9913036
1774569000	0.000449	-1.9E-5	-4.06	0.000468	0.000468	0.000449	4039785
1774482600	0.000468	2.0E-6	0.43	0.000466	0.000482	0.000454	5590883
1774396200	0.000466	1.8E-5	4.02	0.000448	0.000538	0.000448	10546600
1774309800	0.000448	1.8E-5	4.19	0.00043	0.000462	0.00043	4770266
1774223400	0.00043	-1.8E-5	-4.02	0.000444	0.000444	0.00042	2187142
1774137000	0.000448	-1.5E-5	-3.24	0.000463	0.000468	0.000446	3708648
1774050600	0.000463	-1.3E-5	-2.73	0.000484	0.000491	0.000462	1410961
1773964200	0.000476	-2.8E-5	-5.56	0.000499	0.000499	0.000476	2640012
1773877800	0.000504	-3.5E-5	-6.49	0.000539	0.000543	0.000489	6599767
1773791400	0.000539	4.0E-6	0.75	0.000535	0.000547	0.00051	5066176
1773705000	0.000535	2.3E-5	4.49	0.000512	0.000539	0.000512	6092115
1773618600	0.000512	1.5E-5	3.02	0.000497	0.000514	0.00049	1942148
1773532200	0.000497	-1.5E-5	-2.93	0.000512	0.000512	0.000482	3215494
1773445800	0.000512	2.0E-6	0.39	0.00051	0.000534	0.00051	3603555
1773359400	0.00051	1.0E-6	0.20	0.00051	0.000517	0.000496	5443717
1773273000	0.000509	-3.6E-5	-6.61	0.000547	0.000558	0.000506	5474251
1773186600	0.000545	1.5E-5	2.83	0.00053	0.000546	0.000519	18956844
1773100200	0.00053	4.1E-5	8.38	0.000489	0.000549	0.000487	5042250
1773013800	0.000489	-1.0E-5	-2.00	0.000499	0.000582	0.000489	11472796
1772927400	0.000499	-1.3E-5	-2.54	0.000511	0.000522	0.000494	6608524
1772841000	0.000512	-1.9E-5	-3.58	0.000531	0.000539	0.0005	12117010
1772754600	0.000531	-3.7E-5	-6.51	0.000568	0.000577	0.000519	13888786
1772668200	0.000568	3.2E-5	5.97	0.000537	0.000578	0.000521	13938850
1772581800	0.000536	-2.2E-5	-3.94	0.000558	0.000558	0.000526	7522272