Slerf (SLERF) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SlerfSLERF

US$ 0.002721

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2435

solana

カテゴリー:

入札

UST 0.002516

取引所

GATEIO

要求

UST 0.011

最終取引時間

02:59:25

取引量 (24 時間)

$ 0

最終取引サイズ

3,470.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002721

完全希薄化時価総額

UST 2,720,987

開始日

日数範囲 0.002721-0.002721

52 週間範囲 0.002281-0.3899

流通量"供給 999,995,051 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.006758	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	SLERF/USDT	/crypto/Slerf-SLERF	1	/crypto/Slerf-SLERF	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002721	0	0	0.002721	0.002721	0	CX
4	0.00478	-0.002059	-43.0753138075	0.002281	0.00478	489387.428571	CX
12	0.004088	-0.001367	-33.439334638	0.002281	0.01485	2122765.41429	CX
26	0.007199	-0.004478	-62.2030837616	0.002281	0.01485	2416184.62406	CX
52	0.06469	-0.061969	-95.7937857474	0.002281	0.3899	3456984.61606	CX
156	0.05747	-0.054749	-95.2653558378	0.002281	0.3899	3582198.36021	CX
260	0.05747	-0.054749	-95.2653558378	0.002281	0.3899	3582198.36021	CX

$Slerf emerged with a vision to be a fun and engaging meme coin, brimming with exciting content to propel its journey forward.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780444200	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780357800	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780271400	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780185000	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780098600	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1780012200	0.002721	0	0.00	0.002721	0.002721	0.002721	0
1779925800	0.002721	-2.9E-5	-1.05	0.00275	0.002888	0.002716	163479
1779839400	0.00275	-0.000218	-7.35	0.002968	0.003	0.002281	2439470
1779753000	0.002968	-3.8E-5	-1.26	0.003006	0.00313	0.002965	262441
1779666600	0.003006	2.4E-5	0.80	0.002982	0.00314	0.002982	159479
1779580200	0.002982	0	0.00	0.002982	0.003149	0.00296	193477
1779493800	0.002982	-4.1E-5	-1.36	0.003109	0.003115	0.002982	232921
1779407400	0.003023	-0.000221	-6.81	0.003086	0.00447	0.003003	1361637
1779321000	0.003244	-1.8E-5	-0.55	0.003262	0.003461	0.003013	4115545
1779234600	0.003262	-8.0E-5	-2.39	0.003342	0.00343	0.00326	13571
1779148200	0.003342	1.6E-5	0.48	0.003324	0.003427	0.00326	41014
1779061800	0.003326	0	0.00	0.003326	0.003326	0.00326	72244
1778975400	0.003326	4.4E-5	1.34	0.003282	0.003599	0.003259	157994
1778889000	0.003282	6.3E-5	1.96	0.003281	0.003328	0.003201	328596
1778802600	0.003219	0	0.00	0.003219	0.003313	0.003145	163600
1778716200	0.003219	-0.000254	-7.31	0.003473	0.003521	0.003088	426937
1778629800	0.003473	-4.9E-5	-1.39	0.003522	0.003599	0.003339	142561
1778543400	0.003522	-0.000145	-3.95	0.003667	0.003687	0.003339	220739
1778457000	0.003667	0.000207	5.98	0.00346	0.003923	0.003341	248719
1778370600	0.00346	0.000121	3.62	0.003339	0.0036	0.003339	80143
1778284200	0.003339	-0.001441	-30.15	0.003338	0.00478	0.003338	2878281
1778197800	0.00478	0	0.00	0.00478	0.00478	0.00478	0
1778111400	0.00478	4.0E-5	0.84	0.00462	0.00515	0.00438	1665833
1778025000	0.00474	1.0E-5	0.21	0.00474	0.00639	0.00421	4743825
1777938600	0.00473	-0.00015	-3.07	0.005	0.00564	0.0044	2256976
1777852200	0.00488	0.00042	9.42	0.00446	0.01485	0.0034	7759418
1777765800	0.00446	-0.00027	-5.71	0.00472	0.00619	0.00403	7336444
1777679400	0.00473	0.00109	29.95	0.00364	0.01288	0.00329	12471848
1777593000	0.00364	0.00037	11.31	0.00327	0.00691	0.00279	13887169
1777506600	0.00327	5.0E-5	1.55	0.00322	0.00397	0.0029	2902721
1777420200	0.00322	-0.000122	-3.65	0.003342	0.00539	0.003	5724369
1777333800	0.003342	-1.0E-5	-0.30	0.003352	0.003821	0.003198	791840
1777247400	0.003352	-0.000139	-3.98	0.003491	0.003578	0.00319	402295
1777161000	0.003491	0.000681	24.23	0.00282	0.00379	0.00282	382069
1777074600	0.00281	-0.00011	-3.77	0.00292	0.00365	0.00281	15745
1776988200	0.00292	-0.000593	-16.88	0.003513	0.00381	0.00267	313500
1776901800	0.003513	5.3E-5	1.53	0.00346	0.003901	0.003152	262949
1776815400	0.00346	3.6E-5	1.05	0.003424	0.004157	0.003314	403669
1776729000	0.003424	-1.3E-5	-0.38	0.003437	0.003472	0.003352	656623
1776642600	0.003437	-4.6E-5	-1.32	0.003484	0.003575	0.003381	565533
1776556200	0.003483	-7.4E-5	-2.08	0.003557	0.003571	0.003439	641846
1776469800	0.003557	-2.3E-5	-0.64	0.00358	0.00359	0.003502	1573683
1776383400	0.00358	9.0E-5	2.58	0.003586	0.003586	0.003478	5659297
1776297000	0.00349	6.0E-6	0.17	0.0035	0.0035	0.003478	2493818
1776210600	0.003484	-4.3E-5	-1.22	0.003527	0.003538	0.00346	2970461
1776124200	0.003527	3.7E-5	1.06	0.00349	0.003542	0.003472	2849404
1776037800	0.00349	-3.5E-5	-0.99	0.003511	0.003522	0.00349	2708153
1775951400	0.003525	2.0E-6	0.06	0.003521	0.003527	0.003515	2765245
1775865000	0.003523	-2.7E-5	-0.76	0.003543	0.00355	0.003514	2651081
1775778600	0.00355	2.0E-6	0.06	0.003558	0.003558	0.00352	2630860
1775692200	0.003548	-2.1E-5	-0.59	0.003582	0.003586	0.003535	3051341
1775605800	0.003569	6.6E-5	1.88	0.003514	0.003582	0.003484	3211298
1775519400	0.003503	-3.2E-5	-0.91	0.003535	0.003604	0.003496	4737175
1775433000	0.003535	9.0E-6	0.26	0.003524	0.003535	0.003419	2997282
1775346600	0.003526	2.5E-5	0.71	0.003484	0.003526	0.003484	2766598
1775260200	0.003501	1.1E-5	0.32	0.00349	0.003508	0.003478	2802861
1775173800	0.00349	-6.6E-5	-1.86	0.003555	0.003566	0.003472	3911478
1775087400	0.003556	-3.6E-5	-1.00	0.00358	0.003615	0.003556	3155721
1775001000	0.003592	9.6E-5	2.75	0.003663	0.003728	0.003496	2845263
1774914600	0.003496	-0.000116	-3.21	0.003578	0.004259	0.003482	2638281
1774828200	0.003612	0.00011	3.14	0.003503	0.003632	0.003451	3167152
1774741800	0.003502	-8.9E-5	-2.48	0.003591	0.003904	0.003501	3079727
1774655400	0.003591	-0.000156	-4.16	0.003735	0.003772	0.003591	2942619
1774569000	0.003747	-3.7E-5	-0.98	0.003798	0.003798	0.003735	2614183
1774482600	0.003784	-8.9E-5	-2.30	0.003873	0.003873	0.003775	2805964
1774396200	0.003873	-2.0E-6	-0.05	0.003891	0.003895	0.003851	2428145
1774309800	0.003875	2.5E-5	0.65	0.00385	0.003916	0.003747	2865558
1774223400	0.00385	-4.2E-5	-1.08	0.003881	0.003881	0.00385	1535
1774137000	0.003892	4.0E-6	0.10	0.003888	0.003904	0.003867	2501735
1774050600	0.003888	3.0E-6	0.08	0.003869	0.003919	0.003869	2354213
1773964200	0.003885	-6.1E-5	-1.55	0.003944	0.00397	0.003856	2720062
1773877800	0.003946	-8.2E-5	-2.04	0.004047	0.004048	0.003922	2944346
1773791400	0.004028	-4.0E-5	-0.98	0.004053	0.004089	0.00402	1439442
1773705000	0.004068	0.000188	4.85	0.00388	0.004073	0.003879	2458094
1773618600	0.00388	-7.1E-5	-1.80	0.003951	0.00397	0.00385	1717
1773532200	0.003951	-3.7E-5	-0.93	0.003988	0.004047	0.003848	2146478
1773445800	0.003988	4.9E-5	1.24	0.003994	0.004093	0.003939	2425897
1773359400	0.003939	-0.000138	-3.38	0.004088	0.00416	0.003849	4108603
1773273000	0.004077	-5.1E-5	-1.24	0.004137	0.004143	0.004048	2947579
1773186600	0.004128	-8.0E-6	-0.19	0.004118	0.004153	0.004118	2290562
1773100200	0.004136	4.6E-5	1.12	0.00409	0.004139	0.00409	2262134
1773013800	0.00409	-3.0E-5	-0.73	0.00412	0.004121	0.00409	2061657
1772927400	0.00412	-5.0E-6	-0.12	0.004132	0.004133	0.004111	2196196
1772841000	0.004125	-6.9E-5	-1.65	0.004194	0.004213	0.004125	2313690
1772754600	0.004194	-1.4E-5	-0.33	0.004223	0.004321	0.004193	3216281
1772668200	0.004208	2.0E-5	0.48	0.004188	0.004283	0.004188	2608714