Skate (SKATE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SkateSKATE

US$ 0.000827

0.00000800

(

0.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 6277

ethereum

カテゴリー:

入札

UST 0.000813

取引所

GATEIO

要求

UST 0.00083

最終取引時間

08:14:03

取引量 (24 時間)

$ 1,482

最終取引サイズ

3,754.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000827

完全希薄化時価総額

UST 827,000

開始日

日数範囲 0.000788-0.00084

52 週間範囲 0.000716-0.07138

流通量"供給 999,999,977 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4539587	0.0007935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,602.00	SKATE/USDT	/crypto/Skate-SKATE	1	/crypto/Skate-SKATE	82.7120920046	3 時間s 前
KuCoin	948833	0.0008045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 763.00	SKATE/USDT	/crypto/Skate-SKATE	2	/crypto/Skate-SKATE	17.2879079954	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000974	-0.000147	-15.0924024641	0.000716	0.00116	4715114.57143	CX
4	0.00143	-0.000603	-42.1678321678	0.000716	0.00166	5095839.57143	CX
12	0.002149	-0.001322	-61.516984644	0.000716	0.003266	5327876.00424	CX
26	0.005817	-0.00499	-85.783049682	0.000716	0.011865	13243784.1199	CX
52	0.04681	-0.045983	-98.2332834864	0.000716	0.07138	19708267.842	CX
156	0.04681	-0.045983	-98.2332834864	0.000716	0.07138	19708267.842	CX
260	0.04681	-0.045983	-98.2332834864	0.000716	0.07138	19708267.842	CX

Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments .... Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments . Skate's core product is the Skate AMM, enabling a multi-VM, single-liquidity-curve across all chains. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000819	-0.000209	-20.33	0.001028	0.001089	0.000716	10647289
1782172200	0.001028	4.3E-5	4.37	0.000985	0.00116	0.000976	5251899
1782085800	0.000985	-2.8E-5	-2.76	0.001013	0.001159	0.000985	5583898
1781999400	0.001013	-5.3E-5	-4.97	0.001066	0.00116	0.001	4724572
1781913000	0.001066	-2.1E-5	-1.93	0.001074	0.0011	0.000953	3199656
1781826600	0.001087	0.000142	15.03	0.000945	0.001092	0.00094	2616221
1781740200	0.000945	-2.9E-5	-2.98	0.000974	0.001047	0.000925	982267
1781653800	0.000974	-7.4E-5	-7.06	0.001048	0.00108	0.000799	1639285
1781567400	0.001048	-8.0E-5	-7.09	0.001077	0.00108	0.000848	2673577
1781481000	0.001128	4.1E-5	3.77	0.00109	0.00146	0.000998	9597835
1781394600	0.001087	2.8E-5	2.64	0.001068	0.001087	0.001032	1050496
1781308200	0.001059	-5.0E-6	-0.47	0.001064	0.001089	0.00105	1072848
1781221800	0.001064	3.0E-6	0.28	0.001053	0.00109	0.001046	1599288
1781135400	0.001061	-2.9E-5	-2.66	0.00109	0.00109	0.001044	1907541
1781049000	0.00109	2.7E-5	2.54	0.001081	0.001172	0.001044	4084898
1780962600	0.001063	-1.7E-5	-1.57	0.00108	0.00114	0.001057	5239948
1780876200	0.00108	5.3E-5	5.16	0.001027	0.001179	0.00101	10138751
1780789800	0.001027	-7.2E-5	-6.55	0.001099	0.001239	0.001001	14342295
1780703400	0.001099	-0.00012	-9.84	0.001219	0.001444	0.001081	14018608
1780617000	0.001219	0	0.00	0.001249	0.001332	0.001028	17444831
1780530600	0.001219	7.9E-5	6.93	0.00114	0.001418	0.001088	3123936
1780444200	0.00114	-0.00046	-28.75	0.0016	0.00166	0.001059	9602658
1780357800	0.0016	0.000435	37.34	0.001145	0.0016	0.001093	4008223
1780271400	0.001165	-0.000251	-17.73	0.001416	0.001416	0.001102	1701798
1780185000	0.001416	3.8E-5	2.76	0.001373	0.00158	0.001344	3676590
1780098600	0.001378	-4.9E-5	-3.43	0.001427	0.001434	0.00136	1148152
1780012200	0.001427	-1.8E-5	-1.25	0.001445	0.001453	0.001361	1002327
1779925800	0.001445	1.5E-5	1.05	0.00143	0.001469	0.001424	603821
1779839400	0.00143	-3.0E-5	-2.05	0.001463	0.00148	0.00142	80382
1779753000	0.00146	4.0E-6	0.27	0.001456	0.001477	0.001444	655682
1779666600	0.001456	-8.0E-5	-5.21	0.001533	0.001577	0.00142	949650
1779580200	0.001536	-4.0E-6	-0.26	0.00154	0.001552	0.001523	401511
1779493800	0.00154	-3.2E-5	-2.04	0.001572	0.001572	0.00154	87832
1779407400	0.001572	-2.4E-5	-1.50	0.001596	0.001624	0.001566	386796
1779321000	0.001596	1.7E-5	1.08	0.001579	0.00166	0.001541	2004130
1779234600	0.001579	7.9E-5	5.27	0.0015	0.00164	0.001314	3920461
1779148200	0.0015	-0.00038	-20.21	0.001978	0.001978	0.001486	1128875
1779061800	0.00188	0	0.00	0.00188	0.002077	0.00187	2438542
1778975400	0.00188	-2.0E-5	-1.05	0.001905	0.00198	0.00188	2434983
1778889000	0.0019	-4.0E-5	-2.06	0.001914	0.002099	0.001832	5042527
1778802600	0.00194	0	0.00	0.00194	0.00194	0.00187	1356771
1778716200	0.00194	8.0E-5	4.30	0.00186	0.002072	0.001812	3038986
1778629800	0.00186	-5.1E-5	-2.67	0.001911	0.00206	0.00179	4677384
1778543400	0.001911	-6.9E-5	-3.48	0.00198	0.002176	0.001781	8889573
1778457000	0.00198	-0.000196	-9.01	0.002101	0.002374	0.00139	5246344
1778370600	0.002176	0.000564	34.99	0.001612	0.003266	0.00159	11642890
1778284200	0.001612	-1.4E-5	-0.86	0.001626	0.001684	0.001364	733505
1778197800	0.001626	-4.6E-5	-2.75	0.001674	0.00168	0.00157	4026761
1778111400	0.001672	3.1E-5	1.89	0.001641	0.00168	0.001631	2211386
1778025000	0.001641	-6.6E-5	-3.87	0.001707	0.00172	0.00162	1603783
1777938600	0.001707	0.000207	13.80	0.0015	0.00208	0.001494	11522703
1777852200	0.0015	-1.0E-5	-0.66	0.00151	0.001528	0.001471	2067251
1777765800	0.00151	3.6E-5	2.44	0.001474	0.00162	0.001443	2248041
1777679400	0.001474	-0.000147	-9.07	0.001621	0.001648	0.001455	2331492
1777593000	0.001621	-0.000251	-13.41	0.001872	0.001899	0.00157	4377808
1777506600	0.001872	3.9E-5	2.13	0.001833	0.00196	0.001773	3660448
1777420200	0.001833	-2.0E-6	-0.11	0.001835	0.00184	0.00181	1918634
1777333800	0.001835	4.0E-6	0.22	0.001831	0.001859	0.001811	1080172
1777247400	0.001831	3.1E-5	1.72	0.0018	0.00186	0.0018	1895827
1777161000	0.0018	-5.3E-5	-2.86	0.001853	0.00193	0.0018	3672664
1777074600	0.001853	-1.5E-5	-0.80	0.001868	0.0019	0.00182	2596197
1776988200	0.001868	2.0E-6	0.11	0.001866	0.00195	0.00182	2515706
1776901800	0.001866	3.4E-5	1.86	0.001832	0.00192	0.001822	4105303
1776815400	0.001832	-0.0001	-5.18	0.001932	0.00209	0.001832	7978250
1776729000	0.001932	-2.1E-5	-1.08	0.001953	0.002179	0.001918	6173549
1776642600	0.001953	-2.9E-5	-1.46	0.001982	0.001999	0.001913	1465636
1776556200	0.001982	-0.00017	-7.90	0.002152	0.002249	0.001925	904499
1776469800	0.002152	-4.2E-5	-1.91	0.002198	0.002248	0.002124	3195248
1776383400	0.002194	0.000198	9.92	0.001999	0.002249	0.001964	23671468
1776297000	0.001996	-7.6E-5	-3.67	0.002096	0.00223	0.00189	36444355
1776210600	0.002072	-3.7E-5	-1.75	0.002105	0.002229	0.002	26190069
1776124200	0.002109	-9.0E-6	-0.42	0.002105	0.002229	0.002054	15546613
1776037800	0.002118	3.0E-5	1.44	0.002093	0.002199	0.00195	21057520
1775951400	0.002088	-0.000132	-5.95	0.00222	0.002229	0.001897	10763682
1775865000	0.00222	-6.0E-6	-0.27	0.002226	0.002227	0.002171	819041
1775778600	0.002226	3.5E-5	1.60	0.002224	0.002249	0.00216	5391994
1775692200	0.002191	1.8E-5	0.83	0.002173	0.00225	0.002118	9667455
1775605800	0.002173	0.000106	5.13	0.002067	0.002173	0.002007	565607
1775519400	0.002067	-7.0E-5	-3.28	0.002137	0.002168	0.002037	267517
1775433000	0.002137	-1.6E-5	-0.74	0.002149	0.002166	0.00213	46858
1775346600	0.002153	-1.8E-5	-0.83	0.002171	0.00219	0.002144	4436493
1775260200	0.002171	-4.7E-5	-2.12	0.002223	0.00225	0.002101	5790988
1775173800	0.002218	-4.2E-5	-1.86	0.00226	0.00235	0.002144	9951296
1775087400	0.00226	0.000106	4.92	0.002149	0.00235	0.002127	7578938
1775001000	0.002154	8.0E-6	0.37	0.002146	0.002347	0.002067	8018754
1774914600	0.002146	-8.6E-5	-3.85	0.002249	0.002464	0.002118	12705968
1774828200	0.002232	0.000158	7.62	0.002064	0.00226	0.002044	5715746
1774741800	0.002074	3.0E-6	0.14	0.002065	0.002114	0.001993	4889506
1774655400	0.002071	-0.000359	-14.77	0.002337	0.002521	0.001995	5817854
1774569000	0.00243	-4.0E-6	-0.16	0.002439	0.00252	0.00227	429567
1774482600	0.002434	0.000239	10.89	0.002212	0.002646	0.002211	6285879
1774396200	0.002195	-0.000657	-23.04	0.002876	0.003075	0.002117	18138969