| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| KuCoin | 39346119 | 3.21E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1,263.00 | SLC/USDT | /crypto/Silencio-SLC | 1 | /crypto/Silencio-SLC | 52.0677896216 | 19 時間s 前 |
| Gate | 36220981.67 | 3.203E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1,160.00 | SLC/USDT | /crypto/Silencio-SLC | 2 | /crypto/Silencio-SLC | 47.9322103784 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.4E-5 | -1.2E-5 | -27.2727272727 | 3.0E-5 | 4.6E-5 | 91884569.7657 | CX |
| 4 | 3.0E-5 | 2.0E-6 | 6.66666666667 | 2.8E-5 | 5.2E-5 | 302658062.895 | CX |
| 12 | 6.2E-5 | -3.0E-5 | -48.3870967742 | 2.7E-5 | 6.3E-5 | 259666909.431 | CX |
| 26 | 0.000103 | -7.1E-5 | -68.932038835 | 2.7E-5 | 0.000185 | 213094860.956 | CX |
| 52 | 0.000191 | -0.000159 | -83.2460732984 | 2.7E-5 | 0.000517 | 188721205.71 | CX |
| 156 | 0.000169 | -0.000137 | -81.0650887574 | 2.7E-5 | 0.000517 | 186987406.726 | CX |
| 260 | 0.000169 | -0.000137 | -81.0650887574 | 2.7E-5 | 0.000517 | 186987406.726 | CX |
Silencio powers voice AI, robotics, AR/VR, and spatial intelligence with ethically sourced, user-owned audio data at scale. With over 1.1 million users and >41 billion datapoints contributed, we are building the foundational layer for machine hearing. The market for real-world audio intelligence ...
Silencio powers voice AI, robotics, AR/VR, and spatial intelligence with ethically sourced, user-owned audio data at scale. With over 1.1 million users and >41 billion datapoints contributed, we are building the foundational layer for machine hearing. The market for real-world audio intelligence is projected to exceed $100 billion by 2030, fueled by virtual assistants, healthcare, robotics, and support systems. As demand for field data surges, Silencio is positioned as the go-to audio layer, capable of capturing any language, in any corner of the world.
We transform everyday devices into a decentralized network of real-world audio sensors. Unlike traditional data models that extract information without consent, every datapoint is contributed voluntarily. Participation is always opt-in, anonymized, and rewarded, ensuring privacy and transparency.
Silencio stands at the forefront of the Decentralized Physical Infrastructure Networks (DePIN) movement, setting new standards for community-driven data collection, transparency, and environmental impact.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780617000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 352124593 |
| 1780530600 | 3.3E-5 | 2.0E-6 | 6.45 | 3.1E-5 | 3.5E-5 | 3.0E-5 | 55923489 |
| 1780444200 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 23651752 |
| 1780357800 | 3.3E-5 | -6.0E-6 | -15.38 | 3.7E-5 | 4.1E-5 | 3.2E-5 | 99635487 |
| 1780271400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 63556249 |
| 1780185000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.5E-5 | 4.0E-5 | 193502873 |
| 1780098600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 113114603 |
| 1780012200 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.6E-5 | 3.6E-5 | 93807533 |
| 1779925800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 114733819 |
| 1779839400 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 5.2E-5 | 4.2E-5 | 860494303 |
| 1779753000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 367818452 |
| 1779666600 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 228264844 |
| 1779580200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.9E-5 | 3.9E-5 | 774454061 |
| 1779493800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 122316724 |
| 1779407400 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 208640290 |
| 1779321000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.6E-5 | 3.9E-5 | 321564485 |
| 1779234600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.8E-5 | 3.7E-5 | 412305669 |
| 1779148200 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.8E-5 | 111937270 |
| 1779061800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.9E-5 | 4.4E-5 | 3.6E-5 | 226527374 |
| 1778975400 | 3.8E-5 | -6.0E-6 | -13.64 | 4.4E-5 | 4.5E-5 | 3.8E-5 | 314381094 |
| 1778889000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.1E-5 | 4.9E-5 | 4.1E-5 | 331378981 |
| 1778802600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 258649379 |
| 1778716200 | 4.0E-5 | 4.0E-6 | 11.11 | 3.6E-5 | 4.6E-5 | 3.6E-5 | 695000626 |
| 1778629800 | 3.6E-5 | 4.0E-6 | 12.50 | 3.2E-5 | 4.1E-5 | 3.2E-5 | 417653332 |
| 1778543400 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.9E-5 | 3.0E-5 | 751215678 |
| 1778457000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 59531842 |
| 1778370600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.5E-5 | 2.9E-5 | 65867561 |
| 1778284200 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.5E-5 | 2.8E-5 | 324538959 |
| 1778197800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.3E-5 | 2.8E-5 | 863959021 |
| 1778111400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.6E-5 | 3.0E-5 | 1247493812 |
| 1778025000 | 3.1E-5 | -3.0E-6 | -8.82 | 3.2E-5 | 4.3E-5 | 2.9E-5 | 1934919370 |
| 1777938600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 4.5E-5 | 3.0E-5 | 1895068798 |
| 1777852200 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 4.6E-5 | 2.7E-5 | 750823472 |
| 1777765800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.5E-5 | 2.8E-5 | 501001177 |
| 1777679400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.2E-5 | 2.8E-5 | 60723961 |
| 1777593000 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.7E-5 | 97141669 |
| 1777506600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 48725613 |
| 1777420200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 42895050 |
| 1777333800 | 3.2E-5 | -5.0E-6 | -13.51 | 3.7E-5 | 3.8E-5 | 3.2E-5 | 52783151 |
| 1777247400 | 3.7E-5 | 4.0E-6 | 12.12 | 3.3E-5 | 3.7E-5 | 3.2E-5 | 65215368 |
| 1777161000 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.6E-5 | 3.3E-5 | 69026098 |
| 1777074600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.8E-5 | 3.4E-5 | 93276050 |
| 1776988200 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 4.0E-5 | 3.5E-5 | 68889606 |
| 1776901800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.7E-5 | 76444186 |
| 1776815400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 55450937 |
| 1776729000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 43733046 |
| 1776642600 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.4E-5 | 3.8E-5 | 50284664 |
| 1776556200 | 4.3E-5 | -7.0E-6 | -14.00 | 5.0E-5 | 5.0E-5 | 4.2E-5 | 66671223 |
| 1776469800 | 5.0E-5 | 5.0E-6 | 11.11 | 4.3E-5 | 5.7E-5 | 4.3E-5 | 220272935 |
| 1776383400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.2E-5 | 4.9E-5 | 4.1E-5 | 568490730 |
| 1776297000 | 4.3E-5 | 1.0E-5 | 30.30 | 3.3E-5 | 4.3E-5 | 3.2E-5 | 427759500 |
| 1776210600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 84669999 |
| 1776124200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 302420858 |
| 1776037800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 299274120 |
| 1775951400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 33403473 |
| 1775865000 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 311200718 |
| 1775778600 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 91665126 |
| 1775692200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 237578194 |
| 1775605800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 18577637 |
| 1775519400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 45831933 |
| 1775433000 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.7E-5 | 251439576 |
| 1775346600 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 72080218 |
| 1775260200 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 57746543 |
| 1775173800 | 3.9E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 52267756 |
| 1775087400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 129135418 |
| 1775001000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 286562672 |
| 1774914600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 170696989 |
| 1774828200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.1E-5 | 262875068 |
| 1774741800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 6.3E-5 | 4.0E-5 | 130379977 |
| 1774655400 | 4.2E-5 | -5.0E-6 | -10.64 | 4.7E-5 | 4.8E-5 | 4.0E-5 | 128300934 |
| 1774569000 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.0E-5 | 4.7E-5 | 198663715 |
| 1774482600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 194058181 |
| 1774396200 | 5.1E-5 | 1.0E-6 | 2.00 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 206698682 |
| 1774309800 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.3E-5 | 4.7E-5 | 257711592 |
| 1774223400 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.2E-5 | 4.8E-5 | 24738262 |
| 1774137000 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 29147237 |
| 1774050600 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 35856087 |
| 1773964200 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 47534271 |
| 1773877800 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.7E-5 | 5.3E-5 | 42250718 |
| 1773791400 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 6.3E-5 | 5.6E-5 | 217122335 |
| 1773705000 | 5.9E-5 | 5.0E-6 | 9.26 | 5.4E-5 | 6.0E-5 | 5.4E-5 | 238557971 |
| 1773618600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 24734421 |
| 1773532200 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 6.2E-5 | 5.3E-5 | 256701394 |
| 1773445800 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 6.0E-5 | 5.5E-5 | 18385683 |
| 1773359400 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.6E-5 | 142236444 |
| 1773273000 | 6.2E-5 | -1.0E-6 | -1.59 | 6.2E-5 | 6.3E-5 | 6.0E-5 | 157822455 |
| 1773186600 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.6E-5 | 6.1E-5 | 159510317 |
| 1773100200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.9E-5 | 6.2E-5 | 159782732 |
| 1773013800 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 7.0E-5 | 6.4E-5 | 170977868 |
| 1772927400 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 6.8E-5 | 6.5E-5 | 41217100 |
| 1772841000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 145898725 |
| 1772754600 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.6E-5 | 6.9E-5 | 30458651 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
