SignataSATA

US$ 0.003981

0.00003

(

0.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2096

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:00:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005839

完全希薄化時価総額

US$ 398,128

開始日

2021/3/31

日数範囲 0.003915-0.003985

52 週間範囲 0.002182-0.016947

流通量"供給 19,704,226 / 100,000,000

19.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00393745	4.383E-5	1.11315699247	0.00384302	0.0044891	0	CX
4	0.0038707	0.00011058	2.85684759863	0.00366428	0.0044891	0	CX
12	0.00308933	0.00089195	28.8719560552	0.00218244	0.0044891	0	CX
26	0.00604033	-0.00205905	-34.0883693441	0.00218244	0.01694734	0	CX
52	0.00542833	-0.00144705	-26.657369762	0.00218244	0.01694734	0	CX
156	0.04732174	-0.04334046	-91.5867844251	0.00218244	0.05921433	0.43206557	CX
260	0.12825496	-0.12427368	-96.8958081621	0.00218244	0.74918363	3.7484064	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749945000	0.00396194	-6.2E-5	-1.54	0.00402617	0.00402617	0.00388792
1749858600	0.00402441	-0.000114	-2.75	0.00413682	0.00413682	0.00384302
1749772200	0.00413836	-0.000189	-4.37	0.00431578	0.00434394	0.00409092
1749685800	0.00432753	-5.2E-5	-1.19	0.00439104	0.0044891	0.00429185
1749599400	0.00437982	0.00017818	4.24	0.00407922	0.00440469	0.00386962
1749513000	0.00420164	0.00028799	7.36	0.00407922	0.00420304	0.00386962
1749426600	0.00391365	-2.9E-5	-0.74	0.00393745	0.0039719	0.00389173
1749340200	0.00394249	6.7E-5	1.73	0.00386213	0.00396673	0.00383827
1749253800	0.00387502	0.000106	2.81	0.00375318	0.00394962	0.00371996
1749167400	0.00376902	-0.000303	-7.44	0.00407748	0.00412028	0.00374236
1749081000	0.00407192	2.5E-5	0.62	0.00405562	0.00417396	0.00403534
1748994600	0.00404723	-2.8E-5	-0.69	0.00406503	0.00413735	0.00403854
1748908200	0.0040749	0.0001177	2.97	0.0039608	0.00407851	0.00386488
1748821800	0.0039572	8.0E-6	0.20	0.00394558	0.00397459	0.00386767
1748735400	0.0039491	1.2E-5	0.30	0.00394583	0.00397985	0.00387725
1748649000	0.00393715	-0.000153	-3.74	0.00410905	0.00412988	0.00392037
1748562600	0.00409061	-7.9E-5	-1.89	0.00418086	0.00434876	0.00409061
1748476200	0.00416973	1.4E-5	0.34	0.00414568	0.00419629	0.00407239
1748389800	0.00415537	0.00015486	3.87	0.00400207	0.00423159	0.00393474
1748303400	0.00400051	2.6E-5	0.65	0.00398096	0.00404927	0.00395119
1748217000	0.00397481	2.8E-5	0.71	0.00395311	0.00397985	0.00385474
1748130600	0.00394687	3.0E-5	0.77	0.00394138	0.00401817	0.00392499
1748044200	0.0039173	-0.000241	-5.80	0.00415998	0.00425661	0.00391422
1747957800	0.00415875	0.00016037	4.01	0.00398832	0.00419806	0.0039801
1747871400	0.00399838	5.6E-5	1.42	0.00393809	0.00407676	0.00384351
1747785000	0.00394202	-8.0E-6	-0.20	0.00394556	0.00403656	0.00381721
1747698600	0.00394954	0.00011193	2.92	0.00389751	0.00395336	0.00367339
1747612200	0.00383761	-2.4E-5	-0.62	0.0038707	0.00403464	0.00366428
1747525800	0.00386193	-0.000109	-2.74	0.00395046	0.00395274	0.00382429
1747439400	0.00397138	-4.0E-6	-0.10	0.00397494	0.00412507	0.00395589
1747353000	0.00397561	-8.9E-5	-2.19	0.00407922	0.00412328	0.00386962
1747266600	0.00406439	-0.000115	-2.75	0.00418153	0.00424642	0.00398119
1747180200	0.00417902	0.00028929	7.44	0.00389583	0.00426563	0.0037771
1747093800	0.00388973	-2.1E-5	-0.54	0.00391809	0.00409003	0.00378144
1747007400	0.00391073	-0.000127	-3.15	0.0027616	0.00393432	0.00271608
1746921000	0.00403774	0.00038621	10.58	0.0027616	0.00404249	0.00271608
1746834600	0.00365153	0.00022339	6.52	0.00342878	0.00386678	0.00341129
1746748200	0.00342814	0.00060185	21.29	0.0028262	0.00345767	0.00282243
1746661800	0.00282629	-8.0E-6	-0.28	0.00284127	0.00288337	0.00279247
1746575400	0.00283388	-8.0E-6	-0.28	0.00283898	0.00283898	0.00273803
1746489000	0.00284235	2.5E-5	0.89	0.00282484	0.00285553	0.00278338
1746402600	0.00281703	-4.4E-5	-1.54	0.00286838	0.00288249	0.00281647
1746316200	0.0028611	-1.2E-5	-0.42	0.00287529	0.00288167	0.00282918
1746229800	0.00287275	5.0E-6	0.17	0.00286884	0.00291471	0.00283079
1746143400	0.00286767	6.9E-5	2.47	0.00280406	0.00291691	0.00279828
1746057000	0.00279831	8.8E-7	0.03	0.00280498	0.00283291	0.00271853
1745970600	0.00279743	-1.0E-5	-0.36	0.00280732	0.00287249	0.0027809
1745884200	0.00280704	8.0E-6	0.29	0.00279363	0.00284341	0.00273372
1745797800	0.0027986	-4.2E-5	-1.48	0.00285077	0.00288277	0.00278756
1745711400	0.00284033	5.1E-5	1.83	0.00279781	0.00286667	0.00278038
1745625000	0.00278979	2.8E-5	1.01	0.0027616	0.00284898	0.00271608
1745538600	0.00276143	0.00038102	16.01	0.00260457	0.00277282	0.00230694
1745452200	0.00238041	0	0.00	0.00260457	0.00260457	0.00230694
1745365800	0.00238041	-7.6E-5	-3.09	0.00260457	0.00260457	0.00230694
1745279400	0.00245607	-1.7E-5	-0.69	0.00248436	0.00258297	0.00244611
1745193000	0.00247302	-4.8E-5	-1.90	0.00251568	0.00252507	0.00244428
1745106600	0.00252053	4.0E-5	1.61	0.00247873	0.00252966	0.0024738
1745020200	0.0024808	1.2E-5	0.49	0.00247083	0.002496	0.00245579
1744933800	0.0024687	5.0E-6	0.20	0.00246623	0.00251927	0.00244051
1744847400	0.0024632	-1.4E-5	-0.57	0.0024703	0.00251219	0.00240505
1744761000	0.00247696	-4.8E-5	-1.90	0.00253231	0.00258872	0.00247573
1744674600	0.00252509	4.1E-5	1.65	0.00249049	0.0026332	0.00249049
1744588200	0.00248376	-8.5E-5	-3.31	0.00256556	0.00256955	0.00244609
1744501800	0.00256857	0.00012265	5.01	0.00244495	0.00259927	0.00241277
1744415400	0.00244592	6.3E-5	2.64	0.00237541	0.00247713	0.00234936
1744329000	0.00238243	-0.000212	-8.17	0.00260457	0.00260457	0.00230694
1744242600	0.00259432	-0.000392	-13.13	0.00284466	0.00300236	0.00218244
1744156200	0.00298626	0	0.00	0.00284466	0.00300236	0.00284069
1744069800	0.00298626	0	0.00	0	0	0
1743983400	0.00298626	0	0.00	0	0	0
1743897000	0.00298626	0.00016075	5.69	0.00284466	0.00300236	0.00284069
1743810600	0.00282551	-1.2E-5	-0.42	0.00283718	0.00286107	0.0027538
1743724200	0.00283773	3.2E-5	1.14	0.00279562	0.00287386	0.00273808
1743637800	0.00280615	-0.000171	-5.74	0.00297526	0.00302883	0.00278096
1743551400	0.00297711	0.00013284	4.67	0.00284466	0.00300236	0.00284069
1743465000	0.00284427	3.1E-5	1.10	0.00312213	0.00314305	0.00277453
1743378600	0.00281283	-3.3E-5	-1.16	0.00284916	0.00287986	0.0027714
1743292200	0.00284539	-0.000113	-3.82	0.0029571	0.00298222	0.00281484
1743205800	0.00295869	-0.000163	-5.22	0.00312213	0.00314305	0.00290924
1743119400	0.00312177	-7.0E-6	-0.22	0.00313418	0.00317772	0.00310304
1743033000	0.00312868	-9.6E-5	-2.98	0.00322094	0.00324114	0.00309276
1742946600	0.00322481	-6.0E-6	-0.19	0.0032459	0.00326787	0.00318428
1742860200	0.00323071	0.00011989	3.85	0.0031202	0.00327883	0.00308842
1742773800	0.00311082	2.5E-5	0.81	0.00308933	0.00315076	0.00308869
1742687400	0.00308568	1.9E-5	0.62	0.00306649	0.00312661	0.00306649
1742601000	0.00306647	-1.9E-5	-0.62	0.00309686	0.00311187	0.0030242
1742514600	0.00308577	-0.000132	-4.10	0.00321048	0.00322286	0.00304752
1742428200	0.00321762	0.00021027	6.99	0.00301766	0.00322639	0.00300768
1742341800	0.00300735	-5.0E-6	-0.17	0.00300663	0.00301735	0.00292297
1742255400	0.00301237	7.0E-5	2.38	0.00297855	0.00304193	0.00289551
1742169000	0.00294233	-8.3E-5	-2.74	0.00302126	0.00302753	0.00290447
1742082600	0.00302504	4.0E-5	1.34	0.00298404	0.00304738	0.00297108