Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 10238139690 | 2.7575E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 282,316.00 | STAY/USDT | /crypto/STAYNEX-STAY | 1 | /crypto/STAYNEX-STAY | 99.8800318823 | 7 時間s 前 |
| LBank | 12297256.26 | 2.755E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 338.00 | STAY/USDT | /crypto/STAYNEX-STAY | 2 | /crypto/STAYNEX-STAY | 0.119968117696 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-5 | -2.0E-6 | -6.45161290323 | 2.7E-5 | 3.1E-5 | 27200624529 | CX |
| 4 | 3.3E-5 | -4.0E-6 | -12.1212121212 | 2.6E-5 | 3.9E-5 | 36876418952.1 | CX |
| 12 | 4.4E-5 | -1.5E-5 | -34.0909090909 | 2.6E-5 | 4.9E-5 | 28721085168.2 | CX |
| 26 | 4.4E-5 | -1.5E-5 | -34.0909090909 | 2.6E-5 | 4.9E-5 | 28721085168.2 | CX |
| 52 | 4.4E-5 | -1.5E-5 | -34.0909090909 | 2.6E-5 | 4.9E-5 | 28721085168.2 | CX |
| 156 | 4.4E-5 | -1.5E-5 | -34.0909090909 | 2.6E-5 | 4.9E-5 | 28721085168.2 | CX |
| 260 | 4.4E-5 | -1.5E-5 | -34.0909090909 | 2.6E-5 | 4.9E-5 | 28721085168.2 | CX |
STAYについて
Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards.
The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ...
Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards.
The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks.
Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent.
Show More
STAYUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 42420418172 |
| 1782172200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 12056930359 |
| 1782085800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 20666296014 |
| 1781999400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 29217714798 |
| 1781913000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 27482604052 |
| 1781826600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 23566857875 |
| 1781740200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 34993550433 |
| 1781653800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 29566218247 |
| 1781567400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 22192138668 |
| 1781481000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.1E-5 | 2.9E-5 | 34851032569 |
| 1781394600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 45360628810 |
| 1781308200 | 3.0E-5 | 2.0E-6 | 7.14 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 41641233335 |
| 1781221800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48778254171 |
| 1781135400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 41856953553 |
| 1781049000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 3.0E-5 | 2.6E-5 | 45668912208 |
| 1780962600 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 43244213905 |
| 1780876200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 54622041177 |
| 1780789800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 3.2E-5 | 2.7E-5 | 47845482097 |
| 1780703400 | 2.7E-5 | -3.0E-6 | -10.00 | 3.0E-5 | 3.0E-5 | 2.7E-5 | 40042587249 |
| 1780617000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 34609838999 |
| 1780530600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 46732966881 |
| 1780444200 | 3.2E-5 | -3.0E-6 | -8.57 | 3.5E-5 | 3.6E-5 | 3.2E-5 | 40141966408 |
| 1780357800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.9E-5 | 3.3E-5 | 42464311732 |
| 1780271400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 41733995974 |
| 1780185000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 40248005656 |
| 1780098600 | 3.3E-5 | 4.0E-6 | 13.79 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 46857085734 |
| 1780012200 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 20475925327 |
| 1779925800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 33201566255 |
| 1779839400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 30150878284 |
| 1779753000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.2E-5 | 38842023052 |
| 1779666600 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 3.4E-5 | 2.9E-5 | 2378114528 |
| 1779580200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1359351437 |
| 1779493800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 17166078675 |
| 1779407400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.6E-5 | 29980796712 |
| 1779321000 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 37868432327 |
| 1779234600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 47917509425 |
| 1779148200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 44802746164 |
| 1779061800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.1E-5 | 14601346262 |
| 1778975400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778889000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 0 |
| 1778802600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 190967547 |
| 1778716200 | 3.4E-5 | 3.0E-6 | 9.68 | 3.1E-5 | 4.0E-5 | 2.9E-5 | 8307198492 |
| 1778629800 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 3.2E-5 | 2.7E-5 | 12202312185 |
| 1778543400 | 2.8E-5 | -1.1E-5 | -28.21 | 3.9E-5 | 4.0E-5 | 2.6E-5 | 17651888132 |
| 1778457000 | 3.9E-5 | -9.0E-6 | -18.75 | 4.8E-5 | 4.9E-5 | 3.9E-5 | 7611833315 |
| 1778370600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.4E-5 | 2805051003 |
