SP8DE TokenSPX

US$ 1.59

-0.040

(

-2.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 539

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.59

取引所

CAPI

要求

US$ 1.59

最終取引時間

09:21:19

取引量 (24 時間)

$ 0

最終取引サイズ

34.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.58

完全希薄化時価総額

US$ 14,133,333,332

開始日

2018/2/08

日数範囲 1.56-1.67

52 週間範囲 0.000014-1.73

流通量"供給 8,888,888,888 / 8,888,888,888

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	SPX/ETH	https://exchange.latoken.com/exchange/SPX-ETH	ETH	1	https://exchange.latoken.com/exchange/SPX-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21	0.38	31.4049586777	1.2	1.73	1923978.92623	CX
4	2.58E-5	1.5899742	6162690.69767	2.126E-5	1.73	1519081.0774	CX
12	1.588E-5	1.58998412	10012494.4584	1.566E-5	1.73	534099.960162	CX
26	3.282E-5	1.58996718	4844506.94698	1.399E-5	1.73	283433.291559	CX
52	3.097E-5	1.58996903	5133900.64579	1.399E-5	1.73	139775.321865	CX
156	1.094E-5	1.58998906	14533720.841	1.013E-5	1.73	46464.474026	CX
260	1.882E-5	1.58998118	8448359.08608	8.85E-6	1.73	2389020.25702	CX

SP8DE is a blockchain-based platform capable of supplying unbiased public randomness for developing and running distributed casino applications.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	1.62	0.03	1.89	1.6	1.73	1.57	1363699
1752191400	1.59	0.09	6.00	1.5	1.64	1.47	2377940
1752105000	1.5	0.12	8.70	1.36	1.52	1.32	2974968
1752018600	1.38	0.11	8.66	1.26	1.39	1.23	2089632
1751932200	1.27	-0.03	-2.31	1.3	1.38	1.22	2072351
1751845800	1.3	0.07	5.69	1.23	1.35	1.2	1638892
1751759400	1.23	0.02	1.65	1.21	1.28	1.2	950367
1751673000	1.21	-0.06	-4.72	1.28	1.33	1.17	1579545
1751586600	1.27	0.03	2.42	1.24	1.35	1.22	2767676
1751500200	1.24	0.16	14.81	1.1	1.33	1.08	5809457
1751413800	1.08	-0.12	-10.00	1.21	1.23	1.07	4911353
1751327400	1.2	-0.15	-11.11	1.34	1.38	1.19	3513923
1751241000	1.35	0.08	6.30	1.28	1.37	1.25	1669410
1751154600	1.27	0.12	10.43	1.15	1.32	1.15	1420721
1751068200	1.15	-0.02	-1.71	1.17	1.21	1.1	3637976
1750981800	1.17	-0.11	-8.59	1.29	1.36	1.16	1728930
1750895400	1.28	1.28	5,232,933.52	1.34	1.41	1.24	2027422
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5	0
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5	0
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5	0
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5	0
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5	0
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5	0
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5	0
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5	0
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5	0
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5	0
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5	0
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5	0
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	2.614E-5	2.823E-5	2.48E-5	0
1749513000	2.693E-5	2.0E-6	7.97	2.614E-5	2.694E-5	2.48E-5	0
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5	0
1747007400	2.506E-5	-8.2E-7	-3.17	1.77E-5	2.522E-5	1.741E-5	0
1746921000	2.588E-5	2.0E-6	8.55	1.77E-5	2.591E-5	1.741E-5	0
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	-0.518482	-100.00	0.5185	0.5205	1.747E-5	0
1745452200	0.5185	-0.0059	-1.13	0.5279	0.5792	0.5077	788582
1745365800	0.5244	0.52438426	3,331,539.14	0.4349	0.5381	0.4226	1541543
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5	0
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5	0