SNAPNAP

US$ 0.1921

-0.0008

(

-0.41%

)

公式リンク

ウェブサイト

情報

ランク 2586

solana

カテゴリー:

入札

UST 0.1921

取引所

LBANK

要求

UST 0.1984

最終取引時間

05:06:55

取引量 (24 時間)

$ 96

最終取引サイズ

57.76

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.1922

完全希薄化時価総額

開始日

日数範囲 0.1921-0.1929

52 週間範囲 0.1911-1.16

流通量"供給 1,642,022,293,944 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	149113924	1.366E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 203.00	NAP/USDT	/crypto/SNAP-NAP	1	/crypto/SNAP-NAP	100	2 時間s 前
Gate	0	0.19575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 0.00000000	NAP/USDT	/crypto/SNAP-NAP	2	/crypto/SNAP-NAP	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2172	-0.0251	-11.5561694291	0.1911	0.2274	11191.8204714	CX
4	0.2798	-0.0877	-31.3438170122	0.1911	0.2847	17084.4511857	CX
12	0.3225	-0.1304	-40.4341085271	0.1911	0.4916	37561.3887643	CX
26	0.3917	-0.1996	-50.9573653306	0.1911	0.5269	51132.7293006	CX
52	0.6086	-0.4165	-68.4357541899	0.1911	1.16	64249.6078301	CX
156	0.7753	-0.5832	-75.2224945183	0.1911	1.16	63600.4389878	CX
260	0.7753	-0.5832	-75.2224945183	0.1911	1.16	63600.4389878	CX

SNAP is a token launched by an artist, Kero. The name SNAP was selected in honor of their original meme character Coco, a crocodile drawn in the style of iconic meme character Pepe the Frog.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.1929	-0.0024	-1.23	0.1953	0.1985	0.1911	2173
1781049000	0.1953	-0.0022	-1.11	0.1975	0.2006	0.1918	18235
1780962600	0.1975	-0.0025	-1.25	0.2	0.2043	0.1952	7973
1780876200	0.2	0.0027	1.37	0.1973	0.2274	0.1944	26660
1780789800	0.1973	-0.0008	-0.40	0.1981	0.2099	0.1912	11694
1780703400	0.1981	-0.0157	-7.34	0.2131	0.2131	0.1953	5673
1780617000	0.2138	-0.0037	-1.70	0.2172	0.22	0.2066	5932
1780530600	0.2175	-0.0075	-3.33	0.2251	0.2251	0.2135	8247
1780444200	0.225	-0.0023	-1.01	0.2273	0.233	0.2196	6558
1780357800	0.2273	0.0006	0.26	0.2267	0.2317	0.2146	5927
1780271400	0.2267	-0.0052	-2.24	0.2333	0.2333	0.2247	3780
1780185000	0.2319	0.0045	1.98	0.2267	0.2326	0.2168	5402
1780098600	0.2274	-0.0021	-0.92	0.2262	0.2372	0.2231	5629
1780012200	0.2295	-0.0015	-0.65	0.231	0.2346	0.2239	4399
1779925800	0.231	-0.0016	-0.69	0.2321	0.2349	0.2281	1817
1779839400	0.2326	0.0004	0.17	0.2322	0.2363	0.2253	5550
1779753000	0.2322	0.0085	3.80	0.2216	0.2336	0.2216	4300
1779666600	0.2237	-0.0085	-3.66	0.2292	0.2295	0.2227	5045
1779580200	0.2322	0.0003	0.13	0.2319	0.2343	0.2176	25620
1779493800	0.2319	-0.0086	-3.58	0.2405	0.2659	0.2306	37823
1779407400	0.2405	-0.0004	-0.17	0.2409	0.242	0.233	22483
1779321000	0.2409	-0.0081	-3.25	0.249	0.249	0.2409	2056
1779234600	0.249	-0.0002	-0.08	0.2492	0.2567	0.244	7112
1779148200	0.2492	-0.0321	-11.41	0.2762	0.2762	0.2301	240816
1779061800	0.2813	0	0.00	0.2813	0.2813	0.2745	2498
1778975400	0.2813	0.0032	1.15	0.2781	0.2847	0.2772	4012
1778889000	0.2781	-0.0017	-0.61	0.2798	0.2828	0.2773	938
1778802600	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1778716200	0.2798	-0.0071	-2.47	0.2869	0.2872	0.2798	2810
1778629800	0.2869	0.0033	1.16	0.2836	0.2869	0.2776	10707
1778543400	0.2836	-0.0005	-0.18	0.2841	0.2937	0.2814	54464
1778457000	0.2841	0.0008	0.28	0.2833	0.2858	0.2802	44209
1778370600	0.2833	0.002	0.71	0.2813	0.2901	0.278	37310
1778284200	0.2813	-0.0008	-0.28	0.2793	0.2845	0.2777	132501
1778197800	0.2821	0.0027	0.97	0.2794	0.2841	0.2756	45604
1778111400	0.2794	0.0023	0.83	0.2771	0.2909	0.275	27307
1778025000	0.2771	-0.0026	-0.93	0.2797	0.2876	0.277	40735
1777938600	0.2797	-0.0017	-0.60	0.2814	0.2838	0.2772	30764
1777852200	0.2814	0.0006	0.21	0.2801	0.2845	0.2773	11378
1777765800	0.2808	-0.0008	-0.28	0.2821	0.2852	0.2791	11275
1777679400	0.2816	-0.0016	-0.56	0.2832	0.2898	0.2809	27240
1777593000	0.2832	-0.0029	-1.01	0.2861	0.2894	0.2803	18135
1777506600	0.2861	0.001	0.35	0.2851	0.3129	0.2818	40741
1777420200	0.2851	-0.0006	-0.21	0.2857	0.2881	0.2819	13089
1777333800	0.2857	-0.0093	-3.15	0.2962	0.3016	0.2781	52798
1777247400	0.295	-0.0036	-1.21	0.2986	0.3027	0.2898	35908
1777161000	0.2986	0.0022	0.74	0.2964	0.3013	0.2914	28651
1777074600	0.2964	0.0034	1.16	0.2915	0.3005	0.2909	19148
1776988200	0.293	-0.0019	-0.64	0.2949	0.3002	0.2901	54138
1776901800	0.2949	-0.0065	-2.16	0.3014	0.3038	0.2938	20179
1776815400	0.3014	0.0046	1.55	0.2968	0.3045	0.2943	54624
1776729000	0.2968	-0.0014	-0.47	0.2982	0.307	0.295	27924
1776642600	0.2982	-0.0057	-1.88	0.3039	0.3077	0.2949	30359
1776556200	0.3039	-0.0187	-5.80	0.3226	0.3264	0.2943	51141
1776469800	0.3226	0	0.00	0.323	0.3247	0.316	51126
1776383400	0.3226	-0.0033	-1.01	0.3191	0.3284	0.3102	209175
1776297000	0.3259	0.009	2.84	0.3169	0.34	0.3167	138786
1776210600	0.3169	-0.0054	-1.68	0.3238	0.3321	0.3166	46363
1776124200	0.3223	0.0073	2.32	0.3139	0.3305	0.3138	46159
1776037800	0.315	-0.0424	-11.86	0.3573	0.3601	0.3145	78815
1775951400	0.3574	0.0075	2.14	0.3494	0.3611	0.3407	43573
1775865000	0.3499	0.0071	2.07	0.3433	0.3561	0.3404	39402
1775778600	0.3428	0.0002	0.06	0.3426	0.3506	0.3395	36183
1775692200	0.3426	-0.0015	-0.44	0.3441	0.3534	0.3393	59195
1775605800	0.3441	-0.0054	-1.55	0.3487	0.3516	0.3375	31808
1775519400	0.3495	0.0091	2.67	0.3383	0.3585	0.3383	44610
1775433000	0.3404	-0.0106	-3.02	0.354	0.3555	0.3382	47142
1775346600	0.351	0.0025	0.72	0.3462	0.354	0.3426	34462
1775260200	0.3485	-0.0049	-1.39	0.3516	0.3594	0.3461	34561
1775173800	0.3534	-0.0027	-0.76	0.3536	0.3622	0.3463	43818
1775087400	0.3561	0.0017	0.48	0.3564	0.3632	0.3467	39871
1775001000	0.3544	-0.0041	-1.14	0.359	0.3705	0.3465	44695
1774914600	0.3585	0.013	3.76	0.3452	0.3637	0.3401	80153
1774828200	0.3455	0.0013	0.38	0.3447	0.3693	0.34	54698
1774741800	0.3442	0.0051	1.50	0.3356	0.4916	0.3336	64428
1774655400	0.3391	-0.0047	-1.37	0.3445	0.3516	0.3324	44498
1774569000	0.3438	-0.001	-0.29	0.3448	0.358	0.3419	3831
1774482600	0.3448	-0.0013	-0.38	0.3461	0.3507	0.3379	35213
1774396200	0.3461	0.0017	0.49	0.3451	0.3522	0.3367	29884
1774309800	0.3444	-0.0009	-0.26	0.341	0.3536	0.3317	69464
1774223400	0.3453	0.0128	3.85	0.3305	0.3799	0.3286	102031
1774137000	0.3325	-0.0031	-0.92	0.3349	0.351	0.3285	53261
1774050600	0.3356	0.0064	1.94	0.3306	0.3412	0.3226	43307
1773964200	0.3292	0.0064	1.98	0.3225	0.37	0.318	103114
1773877800	0.3228	-0.0004	-0.12	0.3233	0.3277	0.3191	40020
1773791400	0.3232	-0.0073	-2.21	0.3298	0.3348	0.3221	38223
1773705000	0.3305	0.0042	1.29	0.3302	0.3347	0.32	40907
1773618600	0.3263	0.0034	1.05	0.3225	0.3494	0.3165	56405
1773532200	0.3229	-0.0041	-1.25	0.327	0.334	0.3162	56042
1773445800	0.327	0.0079	2.48	0.3141	0.3293	0.313	75214
1773359400	0.3191	0.0071	2.28	0.3124	0.3267	0.31	40242
1773273000	0.312	-0.0081	-2.53	0.3174	0.3215	0.31	44802