SIRIN LABS TokenSRN

US$ 0.058535

-0.001232

(

-2.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.055058

取引所

BTRX

要求

US$ 0.062013

最終取引時間

15:15:17

取引量 (24 時間)

$ 0

最終取引サイズ

10,619.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001512

完全希薄化時価総額

US$ 33,549,184

開始日

2017/10/18

日数範囲 0.058148-0.059796

52 週間範囲 0.000363-0.073628

流通量"供給 532,779,059 / 573,145,073

92.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726444936	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	16 時間s 前
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	16 時間s 前
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726444936	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726444920	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	16 時間s 前
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726444920	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	16 時間s 前
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726444928	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	16 時間s 前
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726444936	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	16 時間s 前
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726444928	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	16 時間s 前
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726444931	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	16 時間s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726444931	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	16 時間s 前
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726444936	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06920914	-0.0106739	-15.4226739416	0.0049293	0.06940216	23687.9452324	CX
4	0.06920914	-0.0106739	-15.4226739416	0.0049293	0.06940216	23687.9452324	CX
12	0.06920914	-0.0106739	-15.4226739416	0.00451287	0.06940216	23687.9452324	CX
26	0.04545387	0.01308137	28.7794416625	0.00451287	0.07340846	23687.9452324	CX
52	0.00106305	0.05747219	5406.34871361	0.00036262	0.07362833	1490435.55953	CX
156	0.01348776	0.04504748	333.98785269	0.00036262	0.07362833	2997801.17971	CX
260	0.00968826	0.04884698	504.187336013	0.00036262	1080802.88	2778061.13294	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311	0
1725925800	0.05769378	0.0021763	3.92	0.06920914	0.06940216	0.0049293	23687
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733	0
1725321000	0.05975564	0.00192382	3.33	0.06920914	0.06940216	0.05797215	23687
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839	0
1724370600	0.06098967	-0.000802	-1.30	0.06920914	0.06940216	0.0055465	23687
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483	0
1724111400	0.05998472	0.00061961	1.04	0.06920914	0.06940216	0.00527342	23687
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134	0
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252	0
1723506600	0.05999354	0.00057347	0.97	0.06920914	0.06940216	0.05844666	23687
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275	0
1722901800	0.0548105	-0.003979	-6.77	0.06920914	0.06940216	0.00451287	23687
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587	0
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499	0
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961	0
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551	0
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911	0
1722383400	0.06689541	0.06088137	1,012.32	0.0674923	0.06764794	0.0659568	0
1722297000	0.00601404	-0.06289	-91.27	0.06920914	0.06940216	0.00598653	23687
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377	0
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246	0
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661	0
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894	0
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542	0
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573	0
1721692200	0.06825782	-0.000334	-0.49	0.06920914	0.06940216	0.06732078	23687
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249	0
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491	0
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281	0
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363	0
1721087400	0.06539531	0.00372107	6.03	0.06920914	0.06940216	0.00565313	23687
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653	0
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611	0
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243	0
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893	0
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427	0
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657	0
1720482600	0.05721992	0.00080382	1.42	0.06920914	0.06940216	0.05574556	23687
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939	0
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051	0
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016	0
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453	0
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338	0
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242	0
1719877800	0.06343222	8.0E-5	0.13	0.06920914	0.06940216	0.00572229	23687
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401	0
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899	0
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075	0
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626	0
1719445800	0.06138803	-0.000986	-1.58	0.06920914	0.06940216	0.06129342	23687
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356	0
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303	0
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377	0
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441	0
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341	0
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026	0
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134	0
1718754600	0.06568848	-0.001396	-2.08	0.06715079	0.06719278	0.06467054	0
1718668200	0.06708473	-0.000221	-0.33	0.06920914	0.06940216	0.0657891	23687
1718581800	0.06730548	0.0004627	0.69	0.06683819	0.0675755	0.06666016	0
1718495400	0.06684278	0.00015893	0.24	0.06665437	0.06706198	0.0664871	0