ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SIRIN LABS TokenSRN
US$ 0.057521
0.002105
(
3.80%
)
情報
ランク ランク 1403
システム Ethereum
トークン
採掘不可
入札
US$ 0.054104
取引所
BTRX
要求
US$ 0.060939
最終取引時間
15:15:17
取引量 (24 時間)
$ 610
最終取引サイズ
10,619.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001512
完全希薄化時価総額
US$ 32,968,147
開始日
2017/10/18
日数範囲 0.004929-0.069402
52 週間範囲 0.000363-0.073628
流通量"供給 532,779,059 / 573,145,073
92.96%
#取引ペア現在値数量売買代金数量 %時刻
1.01E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725840129SRN/BTChttps://trade.kucoin.com/SRN-BTCBTC1https://trade.kucoin.com/SRN-BTC021 時間s 前
0.010634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725840121SRN/USDhttps://hitbtc.com/SRN-to-USDUSD2https://hitbtc.com/SRN-to-USD021 時間s 前
4.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001725840129SRN/ETHhttps://trade.kucoin.com/SRN-ETHETH3https://trade.kucoin.com/SRN-ETH021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SRN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SRNBTC4https://bittrex.com/Market/Index?MarketName=BTC-SRN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SRN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SRNETH5https://bittrex.com/Market/Index?MarketName=ETH-SRN0-
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725840121SRN/ETHhttps://hitbtc.com/SRN-to-ETHETH6https://hitbtc.com/SRN-to-ETH021 時間s 前
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725840120SRN/BTChttps://hitbtc.com/SRN-to-BTCBTC7https://hitbtc.com/SRN-to-BTC021 時間s 前
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725840129SRN/BTChttps://www.huobi.com/en-us/exchange/srn_btcBTC8https://www.huobi.com/en-us/exchange/srn_btc021 時間s 前
4.307E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001725840129SRN/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRNETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN021 時間s 前
4.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725840129SRN/ETHhttps://www.huobi.com/en-us/exchange/srn_ethETH10https://www.huobi.com/en-us/exchange/srn_eth021 時間s 前
2.96E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725840129SRN/ETHhttps://exchange.latoken.com/exchange/SRN-ETHETH11https://exchange.latoken.com/exchange/SRN-ETH021 時間s 前
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129SRN/BTChttps://exchange.latoken.com/exchange/SRN-BTCBTC12https://exchange.latoken.com/exchange/SRN-BTC021 時間s 前
9.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725840129SRN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06920914-0.01168767-16.88746601970.057972150.0694021623687.9452324CX
40.06920914-0.01168767-16.88746601970.005273420.0694021623687.9452324CX
120.06920914-0.01168767-16.88746601970.004512870.0694021623687.9452324CX
260.045453870.012067626.54911451980.004512870.0736283323687.9452324CX
520.001035940.056485535452.587022410.000362620.073628331438205.67565CX
1560.012429830.04509164362.769563220.000362620.073628333005814.11209CX
2600.010410920.04711055452.5109212250.000362621080802.882776338.65564CX

SRNについて

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.055517480.000878881.610.054716730.055869090.054173430
17257530000.05463860.000221840.410.054525880.055371550.054280910
17256666000.05441676-0.002297-4.050.056731940.057503450.053066590
17255802000.05671353-0.001754-3.000.058585340.058818450.056333330
17254938000.058467680.000232760.400.057992880.059088610.056374920
17254074000.05823492-0.001521-2.550.05972450.060384290.058147330
17253210000.059755640.001923823.330.069209140.069402160.0579721523687
17252346000.05783182-0.001712-2.880.059546880.059629190.057817780
17251482000.05954405-0.000144-0.240.059697510.05994130.059353580
17250618000.05968822-0.000281-0.470.05989030.060479760.058490680
17249754000.05996880.000192060.320.059617680.061785290.059467110
17248890000.05977674-0.00048-0.800.060091540.060802550.058502710
17248026000.06025671-0.003278-5.160.063503830.063827370.058605740
17247162000.06353431-0.001385-2.130.06500240.065092020.063534310
17246298000.06491890.000274080.420.064839630.065650010.064480610
17245434000.06464482-1.8E-5-0.030.06474730.065145640.064303390
17244570000.064662790.003673126.020.060988390.065467390.060988390
17243706000.06098967-0.000802-1.300.069209140.069402160.005546523687
17242842000.06179180.002088163.500.059597560.062000870.059480560
17241978000.05970364-0.000281-0.470.059992810.061944920.059194830
17241114000.059984720.000619611.040.069209140.069402160.0052734223687
17240250000.05936511-0.000661-1.100.060084270.060815720.059365110
17239386000.060026190.00051030.860.059466960.060260150.059431230
17238522000.059515890.001344452.310.058137080.060426050.057741340
17237658000.05817144-0.001267-2.130.059352430.060438840.056848810
17236794000.0594381-0.001693-2.770.061127870.062385290.059072820
17235930000.061131160.001137621.900.059948980.062171230.059072520
17235066000.059993540.000573470.970.069209140.069402160.0584466623687
17234202000.05942007-0.002052-3.340.061719770.062353110.058926910
17233338000.061472480.000177570.290.061487490.062100330.060902540
17232474000.06129491-0.001108-1.780.062353540.062353540.060210530
17231610000.062403290.0067077712.040.055581150.063279050.055368990
17230746000.05569552-0.000852-1.510.056608550.058264790.055132470
17229882000.056547460.001736963.170.054532750.057637190.054532750
17229018000.0548105-0.003979-6.770.069209140.069402160.0045128723687
17228154000.05878989-0.00257-4.190.061275690.061684890.057895870
17227290000.06135996-0.000695-1.120.062035790.062771430.0604990
17226426000.06205526-0.003838-5.820.066079180.066177260.061799610
17225562000.065893170.000541770.830.065308510.066233050.062915510
17224698000.0653514-0.001544-2.310.066831810.067486650.065169110
17223834000.066895410.060881371,012.320.06749230.067647940.06595680
17222970000.00601404-0.06289-91.270.069209140.069402160.0059865323687
17222106000.068904030.000136210.200.068480530.068964750.067783770
17221242000.068767820.000179870.260.06859210.070080470.067362460
17220378000.068587950.002185353.290.066446610.068885970.066446610
17219514000.06640260.000368470.560.066049990.066756690.064128940
17218650000.06603413-0.000576-0.860.066624850.067761750.065835420
17217786000.06660994-0.001648-2.410.068280510.068412520.066115730
17216922000.06825782-0.000334-0.490.069209140.069402160.0673207823687
17216058000.068591350.000711671.050.067799930.068977920.066562490
17215194000.067879680.000446510.660.067412660.068297610.066994910
17214330000.067433170.002834994.390.064607630.068121540.063932810
17213466000.06459818-0.000213-0.330.064725730.065755650.063862310
17212602000.06481114-0.001023-1.550.065741330.066759040.064545690
17211738000.065834170.000438860.670.065500160.066018460.063123630
17210874000.065395310.003721076.030.069209140.069402160.0056531323687
17210010000.061674240.001853083.100.059826530.062006480.059826530
17209146000.059821160.001355582.320.058469410.060392580.058366110
17208282000.058465580.000533620.920.057923010.059121180.057142430
17207418000.05793196-0.000401-0.690.058195650.059937290.057678930
17206554000.05833292-0.000287-0.490.058517560.059994670.057744270
17205690000.058620090.001400172.450.057272870.058820890.056856570
17204826000.057219920.000803821.420.069209140.069402160.0557455623687
17203962000.0564161-0.002326-3.960.058728960.058964680.05639390
17203098000.05874250.00148612.600.057137830.059064780.056610510
17202234000.0572564-0.000543-0.940.05748710.058012660.054240160
17201370000.05779975-0.003009-4.950.06076420.061001020.057324530
17200506000.06080913-0.00182-2.910.062691960.062813150.059943380
17199642000.06262951-0.000803-1.270.063503750.063832790.062352420
17198778000.063432228.0E-50.130.069209140.069402160.0057222923687
17197914000.06335220.001899383.090.061500050.063548420.061254010
17197050000.061452820.000519620.850.060915030.061723650.060898990
17196186000.0609332-0.00123-1.980.062226830.062761660.060540750
17195322000.062162930.00077491.260.061420920.062894320.061166260
17194458000.06138803-0.000986-1.580.069209140.069402160.0612934223687
17193594000.062374290.001462742.400.060865210.063021840.06083560
17192730000.06091155-0.003055-4.780.063790330.06393810.059153030
17191866000.06396637-0.000909-1.400.064887460.06513280.063883770
17191002000.064875670.000183750.280.06478610.065125540.064554410
17190138000.06469192-0.000837-1.280.065530360.065638240.064003410
17189274000.065529113.5E-50.050.065616970.067106180.065170260
17188410000.0654943-0.000194-0.300.065790140.066356560.065351340
17187546000.06568848-0.001396-2.080.067150790.067192780.064670540
17186682000.06708473-0.000221-0.330.069209140.069402160.065789123687
17185818000.067305480.00046270.690.066838190.06757550.066660160
17184954000.066842780.000158930.240.066654370.067061980.06648710
17184090000.066683850.001227811.880.06751390.067993280.065670180
17183226000.06545604-0.003461-5.020.068931320.069059340.065321170
17182362000.068917140.000863751.270.068000290.070689840.067575650
17181498000.06805339-0.002114-3.010.070230950.070230950.06682480
17180634000.07016725-0.000184-0.260.069209140.070853540.0685630423687
17179770000.07035130.000329710.470.06998010.070539270.069854720
17178906000.07002159-7.0E-6-0.010.069977190.070213270.069899150

最近閲覧した銘柄