SIRIN LABS TokenSRN

US$ 0.063986

0.000407

(

0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1360

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.060185

取引所

BTRX

要求

US$ 0.067788

最終取引時間

15:15:17

取引量 (24 時間)

$ 0

最終取引サイズ

10,619.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001512

完全希薄化時価総額

US$ 36,673,467

開始日

2017/10/18

日数範囲 0.063253-0.063992

52 週間範囲 0.00000000-0.00000000

流通量"供給 532,779,059 / 573,145,073

92.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	4 時間s 前
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	4 時間s 前
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726790520	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	4 時間s 前
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	4 時間s 前
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	4 時間s 前
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726790537	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	4 時間s 前
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	4 時間s 前
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	4 時間s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	4 時間s 前
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311	0
1725925800	0.05769378	0.0021763	3.92	0.06920914	0.06940216	0.0049293	23687
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733	0
1725321000	0.05975564	0.00192382	3.33	0.06920914	0.06940216	0.05797215	23687
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839	0
1724370600	0.06098967	-0.000802	-1.30	0.06920914	0.06940216	0.0055465	23687
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483	0
1724111400	0.05998472	0.00061961	1.04	0.06920914	0.06940216	0.00527342	23687
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134	0
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252	0
1723506600	0.05999354	0.00057347	0.97	0.06920914	0.06940216	0.05844666	23687
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275	0
1722901800	0.0548105	-0.003979	-6.77	0.06920914	0.06940216	0.00451287	23687
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587	0
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499	0
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961	0
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551	0
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911	0
1722383400	0.06689541	0.06088137	1,012.32	0.0674923	0.06764794	0.0659568	0
1722297000	0.00601404	-0.06289	-91.27	0.06920914	0.06940216	0.00598653	23687
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377	0
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246	0
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661	0
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894	0
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542	0
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573	0
1721692200	0.06825782	-0.000334	-0.49	0.06920914	0.06940216	0.06732078	23687
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249	0
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491	0
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281	0
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363	0
1721087400	0.06539531	0.00372107	6.03	0.06920914	0.06940216	0.00565313	23687
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653	0
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611	0
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243	0
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893	0
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427	0
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657	0
1720482600	0.05721992	0.00080382	1.42	0.06920914	0.06940216	0.05574556	23687
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939	0
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051	0
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016	0
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453	0
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338	0
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242	0
1719877800	0.06343222	8.0E-5	0.13	0.06920914	0.06940216	0.00572229	23687
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401	0
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899	0
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075	0
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626	0
1719445800	0.06138803	-0.000986	-1.58	0.06920914	0.06940216	0.06129342	23687
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356	0
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303	0
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377	0
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441	0
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341	0
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026	0