Robinhood xStockHOODX

US$ 81.49

-6.44

(

-7.32%

)

公式リンク

ウェブサイト

情報

ランク 1929

arbitrum-one

カテゴリー:

入札

US$ 81.13

取引所

KRAKEN

要求

US$ 82.10

最終取引時間

20:56:56

取引量 (24 時間)

$ 17,866

最終取引サイズ

20.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 81.49

完全希薄化時価総額

US$ 144,281,123

開始日

日数範囲 81.49-88.07

52 週間範囲 63.78-139.27

流通量"供給 1,770,538 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	310.98128	86.595	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 26,929.00	HOODX/USDT	/crypto/Robinhood-xStock-HOODX	1	/crypto/Robinhood-xStock-HOODX	75.3774723845	17 時間s 前
Gate	101.584	86.61	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,798.00	HOODX/USDT	/crypto/Robinhood-xStock-HOODX	2	/crypto/Robinhood-xStock-HOODX	24.6225276155	17 時間s 前
Kraken	0	86.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	HOODX/USD	/crypto/Robinhood-xStock-HOODX	3	/crypto/Robinhood-xStock-HOODX	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	73.99	7.5	10.1365049331	73.72	96.22	1579.90754714	CX
4	76.89	4.6	5.98257250618	72.98	96.22	783.85772718	CX
12	78.25	3.24	4.14057507987	63.78	96.22	952.98898114	CX
26	126.59	-45.1	-35.6268267636	63.78	139.27	772.52823844	CX
52	128.38	-46.89	-36.5243807447	63.78	139.27	767.9728328	CX
156	128.38	-46.89	-36.5243807447	63.78	139.27	767.9728328	CX
260	128.38	-46.89	-36.5243807447	63.78	139.27	767.9728328	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	87.93	-1.79	-2.00	89.72	89.72	86.92	4499
1780357800	89.72	-6.5	-6.76	96.22	96.22	85.94	2763
1780271400	96.22	0.89	0.93	95.33	96.22	94.67	0
1780185000	95.33	0.96	1.02	94.37	95.64	93.78	17
1780098600	94.37	9.66	11.40	84.71	95.01	84.69	1472
1780012200	84.71	8.76	11.53	75.95	84.81	74.98	1931
1779925800	75.95	1.96	2.65	73.99	76.22	73.72	375
1779839400	73.99	-1.39	-1.84	75.38	75.97	73.5	774
1779753000	75.38	0.32	0.43	75.06	75.92	74.51	628
1779666600	75.06	1.35	1.83	73.71	75.47	73.71	63
1779580200	73.71	0.28	0.38	73.43	73.71	72.98	2
1779493800	73.43	-2.15	-2.84	75.58	76.47	73.43	757
1779407400	75.58	0	0.00	75.58	75.58	75.58	0
1779321000	75.58	-0.33	-0.43	75.91	75.91	73.74	302
1779234600	75.91	0	0.00	75.91	75.91	75.91	0
1779148200	75.91	-0.59	-0.77	76.31	79.79	75.58	295
1779061800	76.5	0	0.00	76.5	76.57	76.31	13
1778975400	76.5	-0.36	-0.47	76.86	76.86	76.41	6
1778889000	76.86	-4	-4.95	80.86	80.86	76.68	502
1778802600	80.86	5.26	6.96	75.6	81.82	75.6	1029
1778716200	75.6	-2.41	-3.09	77.7	79.08	74.06	145
1778629800	78.01	-2.67	-3.31	80.7	80.7	76.78	377
1778543400	80.68	3.38	4.37	77.3	81.04	74.93	994
1778457000	77.3	-0.12	-0.15	77.42	77.84	76.83	1067
1778370600	77.42	0.59	0.77	77.03	77.48	76.95	107
1778284200	76.83	1.22	1.61	75.84	77.15	74.42	1162
1778197800	75.61	-2.98	-3.79	78.59	79.03	75.58	539
1778111400	78.59	1.7	2.21	76.89	79.58	76.79	2118
1778025000	76.89	0	0.00	76.89	78.76	76.89	1022
1777938600	76.89	2.84	3.84	74.05	78.08	73.77	4378
1777852200	74.05	0.52	0.71	73.53	74.45	73.53	327
1777765800	73.53	0.17	0.23	73.36	74.47	73.33	11
1777679400	73.36	0.53	0.73	72.83	75.07	72.83	2183
1777593000	72.83	1.44	2.02	71.39	73.15	70.57	3448
1777506600	71.39	-3.15	-4.23	74.54	74.76	69.92	4288
1777420200	74.54	-9.64	-11.45	84.18	84.18	74.01	1875
1777333800	84.18	-0.82	-0.96	85	86.25	83.33	293
1777247400	85	1.31	1.57	83.69	85.51	83.69	154
1777161000	83.69	-0.94	-1.11	84.63	84.63	83.69	497
1777074600	84.63	0.37	0.44	84.26	85.51	83.67	1243
1776988200	84.26	-3.43	-3.91	87.69	87.69	82.09	837
1776901800	87.69	-0.92	-1.04	88.62	89.86	87.3	341
1776815400	88.61	-2.65	-2.90	91.26	92.6	86.58	968
1776729000	91.26	3.13	3.55	88.13	91.92	88	405
1776642600	88.13	-0.96	-1.08	89.53	89.82	88.03	903
1776556200	89.09	-1.85	-2.03	90.94	90.94	89.07	610
1776469800	90.94	4.19	4.83	86.75	93.01	85.1	826
1776383400	86.75	-3.44	-3.81	90.7	90.7	84.75	747
1776297000	90.19	7.68	9.31	82.51	91.05	81.91	1525
1776210600	82.51	9.52	13.04	72.99	83.11	72.89	8601
1776124200	72.99	4.94	7.26	68.05	72.99	67	5089
1776037800	68.05	-1.08	-1.56	69.13	69.13	67.56	263
1775951400	69.13	-0.21	-0.30	69.34	69.44	69	10
1775865000	69.34	-1.58	-2.23	70.92	70.92	68.37	840
1775778600	70.92	-0.84	-1.17	71.76	71.95	68.89	830
1775692200	71.76	-1.75	-2.38	74.5	77.08	71.44	2591
1775605800	73.51	4.04	5.82	69.47	73.51	66.99	854
1775519400	69.47	1.16	1.70	68.31	70.82	68.31	1244
1775433000	68.31	-1.06	-1.53	69.37	69.37	68.31	15
1775346600	69.37	0.01	0.01	69.36	69.37	68.42	4
1775260200	69.36	0.45	0.65	68.91	69.36	68.91	1
1775173800	68.91	-1.19	-1.70	70.1	70.16	65.93	331
1775087400	70.1	0.4	0.57	69.86	71.56	69.26	854
1775001000	69.7	4.58	7.03	65.12	69.7	65.05	2115
1774914600	65.12	0.11	0.17	65.01	67.6	63.78	1075
1774828200	65.01	-1.19	-1.80	66.2	66.2	65.01	27
1774741800	66.2	0	0.00	66.2	66.22	66.2	2
1774655400	66.2	-4.37	-6.19	70.67	70.75	66.2	1302
1774569000	70.57	-1.99	-2.74	72.56	72.56	69.88	350
1774482600	72.56	2.36	3.36	70.2	74.03	70.2	400
1774396200	70.2	-3.12	-4.26	73.32	73.32	69.28	287
1774309800	73.32	2.43	3.43	70.89	73.32	68.67	441
1774223400	70.89	-0.14	-0.20	71.03	71.44	70.89	208
1774137000	71.03	-0.08	-0.11	71.11	71.9	71.03	348
1774050600	71.11	-3.3	-4.43	74.41	74.41	70.53	1178
1773964200	74.41	-0.28	-0.37	74.69	75.36	73.07	514
1773877800	74.69	-2.19	-2.85	76.88	78.12	74.69	30
1773791400	76.88	1.9	2.53	74.98	77.38	74.98	248
1773705000	74.98	0.32	0.43	74.66	75.41	74.13	25
1773618600	74.66	2.16	2.98	72.5	74.66	72.5	8
1773532200	72.5	-0.94	-1.28	73.44	73.52	72.5	48
1773445800	73.44	-2.19	-2.90	75.63	77.35	72.92	425
1773359400	75.63	-2.25	-2.89	77.88	78.14	75.31	298
1773273000	77.88	-0.37	-0.47	78.25	79.3	77.88	337
1773186600	78.25	0.89	1.15	77.36	81.48	77.36	913
1773100200	77.36	2.61	3.49	74.06	77.85	73.68	548
1773013800	74.75	-2.27	-2.95	77.02	77.02	74.43	388
1772927400	77.02	0.12	0.16	76.9	77.02	76.9	1
1772841000	76.9	-3.7	-4.59	80.6	81.2	76.84	1876
1772754600	80.6	-1.22	-1.49	81.82	85.42	78.78	2381
1772668200	81.82	5.9	7.77	75.92	83.46	73.95	4095
1772581800	75.92	-2.78	-3.53	78.81	78.81	72.5	3454