RippleXRP

US$ 1.11

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 1.11

取引所

GDAX

要求

US$ 1.11

最終取引時間

11:49:44

取引量 (24 時間)

$ 1,463,918,984

最終取引サイズ

623.51

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.11

完全希薄化時価総額

US$ 111,000,000,000

開始日

2013/2/02

日数範囲 1.08-1.14

52 週間範囲 0.38249-1.30

流通量"供給 56,564,039,920 / 100,000,000,000

56.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.11	Binance	290983826	/cdn/crypto/logos/exchanges/BINA.png	$ 323,394,061.24	1732189785	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.3299053083	最近
1.11	Coinbase	101855183.691	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113,153,167.44	1732189786	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.3174171259	最近
1.11	OKX	57229662.6586	/cdn/crypto/logos/exchanges/OKEX.png	$ 63,684,053.59	1732189785	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.292059421	最近
1.132E-5	Binance	23319606	/cdn/crypto/logos/exchanges/BINA.png	BTC 268.71	1732189785	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.19374777829	最近
1.05	Bitvavo	13085410.1733	/cdn/crypto/logos/exchanges/BITV.png	€ 13,800,554.02	1732189786	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.35325201645	最近
1.05	Bitstamp	12732912.0474	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,413,552.88	1732189786	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.28985951177	最近
1.11	Tidex	8505989.62753	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,454,414.65	1732189741	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52969887667	最近
1.11	Bitstamp	6901850.16544	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,675,845.89	1732189786	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.24121388661	最近
1.11	Kraken	6868760.4743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,658,780.35	1732189451	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.23526310774	6 分s 前
1.05	Binance	3838393	/cdn/crypto/logos/exchanges/BINA.png	€ 4,040,410.33	1732189784	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.690288340033	最近
1.11	DigiFinex	3787122	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,207,259.73	1732189077	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.681067873687	12 分s 前
1.11	Bitfinex	3192779.14295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,552,982.54	1732189783	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.574182532815	最近
171.6	bitFlyer	2887168.60966	/cdn/crypto/logos/exchanges/BITF.png	¥ 497,360,629.86	1732189782	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.519222191933	最近
1.12	Gate.io	2319693.823	/cdn/crypto/logos/exchanges/GATE.png	$ 2,582,272.34	1732187866	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.417168747042	32 分s 前
1.11	Kucoin	2217440.63827	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,461,761.60	1732189448	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.398779754265	6 分s 前
1.11	Coinbase	2047159.69457	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,277,422.92	1732189786	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.368156795655	最近
0.0003536	Binance	1979404	/cdn/crypto/logos/exchanges/BINA.png	ETH 707.31	1732189784	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.355971757299	最近
1.06	Kraken	1742286.14684	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,840,494.60	1732189451	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.313328992671	6 分s 前
1.11	Crypto.com	1619823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,798,566.86	1732189614	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.291305483784	最近
1.05	Coinbase	1496209.99672	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,580,804.09	1732189786	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.269075187189	最近
1.137E-5	DigiFinex	1441411	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16.62	1732189425	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.259220253501	6 分s 前
1.134E-5	Bitfinex	1147119.94829	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13.16	1732189773	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.206295583835	最近
1.132E-5	Bitstamp	808700.285818	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9.24	1732189771	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.145434919739	最近
1.135E-5	Tidex	702913.597477	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.10	1732189767	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.126410469274	最近
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500,396.13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0825214812875	20 時間s 前
1.11	EXMO	443030.985308	/cdn/crypto/logos/exchanges/EXMO.png	$ 492,157.86	1732189730	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.079673739357	最近
1.11	EXMO	412528.454284	/cdn/crypto/logos/exchanges/EXMO.png	US$ 458,021.98	1732189766	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0741882297942	最近
1.133E-5	Upbit	346110.606183	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.02	1732189657	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0622437868686	最近
0.00035429	DigiFinex	282847	/cdn/crypto/logos/exchanges/DGFX.png	ETH 100.99	1732189397	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0508665960243	7 分s 前
1.14E-5	Kucoin	204808.4947	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.36	1732189441	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0368323191062	6 分s 前
1.14E-5	EXMO	175207.458818	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.02	1732189730	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0315089324906	最近
0.0003543	Kucoin	157939.3773	/cdn/crypto/logos/exchanges/KUCN.png	ETH 56.41	1732189460	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0284034778571	6 分s 前
1.11	Bitstamp	148073.14371	/cdn/crypto/logos/exchanges/BSTP.png	$ 165,728.24	1732189786	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0266291556324	最近
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,928.61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0147440599845	6 分s 前
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0132128245391	6 分s 前
0.0003539	Kraken	68726.3500669	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24.52	1732189437	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0123595989531	6 分s 前
1.12	LBank	64503.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,498.15	1732183702	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	37	https://www.lbank.info/exchange/xrp/usdt	0.0116001544957	2 時間s 前
0.00035378	Tidex	60414.541909	/cdn/crypto/logos/exchanges/TIDE.png	ETH 21.59	1732189753	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0108648212542	最近
1.134E-5	Gate.io	56081.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.642441	1732188773	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.010085612286	17 分s 前
0.88043	Bitstamp	53520.8362655	/cdn/crypto/logos/exchanges/BSTP.png	£ 47,178.10	1732189786	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.00962507206087	最近
1.11	Upbit	52615.004715	/cdn/crypto/logos/exchanges/UPBT.png	$ 58,602.32	1732189682	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00946216926342	最近
1.138E-5	HitBTC	45407.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.525276	1732189399	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00816600510393	7 分s 前
1.05	EXMO	44881	/cdn/crypto/logos/exchanges/EXMO.png	€ 47,218.70	1732189728	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00807130249274	最近
1.11	CEX.IO	43093.652764	/cdn/crypto/logos/exchanges/CXIO.png	US$ 47,890.95	1732188573	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00774986981073	20 分s 前
0.0003527	EXMO	31215.7273514	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.16	1732189731	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00561376925612	最近
1.11	CEX.IO	11026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,342.90	1732189783	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.00198301923134	最近
1.05	CEX.IO	9387.451964	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,893.18	1732188567	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00168821916708	20 分s 前
1.135E-5	Crypto.com	9259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.106978	1732189603	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	0.00166511864219	最近
0.88913	CEX.IO	6138.929108	/cdn/crypto/logos/exchanges/CXIO.png	£ 5,458.09	1732188574	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.00110401180482	20 分s 前
0.00035392	HitBTC	4247.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.53	1732189490	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000763825295279	5 分s 前
1.11	LATOKEN	149.85	/cdn/crypto/logos/exchanges/LATK.png	$ 161.41	1732180637	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	2.69487016452E-5	3 時間s 前
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122.28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	1.99620012187E-5	12 時間s 前
1.16E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000011	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	1.79837848817E-9	2 時間s 前
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	12 時間s 前
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	12 時間s 前
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	12 時間s 前
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 時間s 前
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	12 時間s 前
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	12 時間s 前
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732189253	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 分s 前
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732189729	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	最近
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	12 時間s 前
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732189776	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	最近
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732189254	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 分s 前
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732189255	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	12 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6866	0.4234	61.6661811826	0.6832	1.3	540940100.319	CX
4	0.5253	0.5847	111.307824101	0.4861	1.3	226283679.795	CX
12	0.5695	0.5405	94.9078138718	0.4861	1.3	113124764.974	CX
26	0.5371	0.5729	106.665425433	0.38249	1.3	98909387.3177	CX
52	0.6124	0.4976	81.2540822992	0.38249	1.3	93075074.6698	CX
156	1.1	0.01	0.909090909091	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8607	345.246690734	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

trunkmonk

10分前

スレッド全体を読む

返信

Middle East Billionaires are on board.

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

XRP ENTER SANDMAN Buying begins🤑🚀

👍️0

スレッド全体を読む

返信

trunkmonk

10時間前

スレッド全体を読む

返信

Somebody knows sumthin, time to release the coiled spring again.

👍️0

スレッド全体を読む

返信

weedtrader420

10時間前

スレッド全体を読む

返信

Super Guppy Signal📈 ☝️😎☝️

👍️0

スレッド全体を読む

返信

ap17

15時間前

スレッド全体を読む

返信

No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.

👍️0

スレッド全体を読む

返信

Remember Tomorrow

15時間前

スレッド全体を読む

返信

I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was... I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

16時間前

スレッド全体を読む

返信

As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,... As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. . もっと見る

👍️0

スレッド全体を読む

返信

ap17

17時間前

スレッド全体を読む

返信

Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.

👍️0

スレッド全体を読む

返信

Remember Tomorrow

19時間前

スレッド全体を読む

返信

True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow

👍️0

スレッド全体を読む

返信

georgie18

19時間前

スレッド全体を読む

返信

Thanks ap17...🥳

👍️ 1

スレッド全体を読む

返信

ap17

19時間前

スレッド全体を読む

返信

same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.

👍️0

スレッド全体を読む

返信

weedtrader420

19時間前

スレッド全体を読む

返信

Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.

👍️0

スレッド全体を読む

返信

Remember Tomorrow

19時間前

スレッド全体を読む

返信

I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow

👍️ 1

スレッド全体を読む

返信

ap17

19時間前

スレッド全体を読む

返信

Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers

👍️0

スレッド全体を読む

返信

ap17

19時間前

スレッド全体を読む

返信

YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.

👍️ 1

スレッド全体を読む

返信

ap17

19時間前

スレッド全体を読む

返信

YEP, grabbed a bag of doge.

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

19時間前

スレッド全体を読む

返信

Keep climbing don’t look down🧗

👍️0

スレッド全体を読む

返信

weedtrader420

20時間前

スレッド全体を読む

返信

Crypto market is shown signs of Gary Gensler resigning🥾🦵

👍️0

スレッド全体を読む

返信

trunkmonk

20時間前

スレッド全体を読む

返信

I’ll be laughing when it blows by 1500 on its way to 4K.

👍️ 1 💯 1

スレッド全体を読む

返信

Remember Tomorrow

21時間前

スレッド全体を読む

返信

lol. The partnership could push XRP from $1.14 to $1,510 by April. Not just $1,500, but $1,510. Too funny!! Remember Tomorrow

👍️ 1 🚀 1

スレッド全体を読む

返信

Dog Johnson

21時間前

スレッド全体を読む

返信

Been reading on Elon musk and XRP. If you pick up d o g e department of government efficiency. You can put it all together. It's boom time

👍️0

スレッド全体を読む

返信

weedtrader420

21時間前

スレッド全体を読む

返信

XRP $1.521 next stop 🥳woohooooooooooooooo

👍️ 1 💥 1

スレッド全体を読む

返信

georgie18

21時間前

スレッド全体を読む

返信

XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke... XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break... もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830