Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | Binance | 143429766 | /cdn/crypto/logos/exchanges/BINA.png | $ 293,047,549.17 | 1741686262 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 35.9815859985 | 最近 |
| 2.13 | Coinbase | 138512013.877 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 279,762,841.65 | 1741686262 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 34.7478914463 | 最近 |
| 2.13 | OKX | 31533437.9943 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63,982,860.73 | 1741686262 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.91065301619 | 最近 |
| 1.96 | Bitvavo | 16554508.3739 | /cdn/crypto/logos/exchanges/BITV.png | € 30,992,634.57 | 1741686262 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.15295571715 | 最近 |
| 2.13 | Bitstamp | 12245149.5123 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24,918,472.41 | 1741686263 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.0718860703 | 最近 |
| 2.618E-5 | Binance | 10222380 | /cdn/crypto/logos/exchanges/BINA.png | BTC 260.95 | 1741686262 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.56444290008 | 最近 |
| 2.14 | Kraken | 7136479.73274 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,448,837.31 | 1741685732 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.79029685672 | 9 分s 前 |
| 1.99 | Bitstamp | 5962354.29251 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,947,282.83 | 1741591897 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.49574924169 | 1 日 前 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.40094607649 | 5 日s 前 |
| 315.5 | bitFlyer | 4551881.64374 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,361,421,327.75 | 1741686261 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.14191025606 | 最近 |
| 1.96 | Coinbase | 3602858.06473 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,800,664.23 | 1741686262 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.903832941458 | 最近 |
| 2.14 | DigiFinex | 2504547 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,150,779.67 | 1741686030 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.628304540829 | 最近 |
| 2.14 | Bitfinex | 2447069.52004 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,934,834.79 | 1741686262 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.613885421661 | 最近 |
| 2.13 | Coinbase | 1907104.9374 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,904,334.60 | 1741686263 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.478426913931 | 最近 |
| 2.14 | LBank | 1766423.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,617,563.88 | 1741686258 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.443134678496 | 最近 |
| 1.96 | Binance | 1574408 | /cdn/crypto/logos/exchanges/BINA.png | € 2,980,760.16 | 1741686261 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.394964716381 | 最近 |
| 1.96 | Kraken | 1545239.69489 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,897,806.24 | 1741685732 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.387647393707 | 9 分s 前 |
| 2.619E-5 | DigiFinex | 1403279 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 35.97 | 1741685716 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.352034347029 | 9 分s 前 |
| 0.001111 | Binance | 1044207 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,138.18 | 1741686262 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.261955555102 | 最近 |
| 2.14 | Gate.io | 844603.022 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,726,066.12 | 1741685428 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.211881794959 | 14 分s 前 |
| 0.0011115 | DigiFinex | 751008 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 820.96 | 1741685700 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.188402029029 | 9 分s 前 |
| 2.14 | Kucoin | 675375.0637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,399,672.72 | 1741685641 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.169428331465 | 10 分s 前 |
| 2.2 | Gemini | 627412.848341 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,355,498.65 | 1741648463 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.157396264309 | 11 時間s 前 |
| 2.621E-5 | Bitstamp | 566713.958097 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14.58 | 1741686262 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.142169004304 | 最近 |
| 2.14 | HTX | 401381.770589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 799,455.71 | 1741686262 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.100692855461 | 最近 |
| 2.63E-5 | Bitfinex | 382704.641791 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9.71 | 1741686256 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0960074074207 | 最近 |
| 2.13 | EXMO | 293596.307195 | /cdn/crypto/logos/exchanges/EXMO.png | $ 593,130.14 | 1741686229 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0736531967582 | 最近 |
| 2.619E-5 | Kucoin | 109038.299903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.82 | 1741685634 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0273539522131 | 10 分s 前 |
| 2.618E-5 | EXMO | 88644.7177362 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.26 | 1741686229 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0222379051677 | 最近 |
| 0.001112 | Kucoin | 61047.0322 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 66.78 | 1741685652 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0153145968254 | 10 分s 前 |
| 2.14 | Upbit | 60772.1841391 | /cdn/crypto/logos/exchanges/UPBT.png | $ 118,928.91 | 1741685834 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0152456469177 | 7 分s 前 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 32 | https://crypto.com/exchange/trade/XRP_USDT | 0.0118380940654 | 6 日s 前 |
| 2.14 | Bitstamp | 41570.2599927 | /cdn/crypto/logos/exchanges/BSTP.png | $ 82,989.03 | 1741686262 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0104285458076 | 最近 |
| 2.607E-5 | Upbit | 25258.0406188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.646033 | 1741685809 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00633637205179 | 8 分s 前 |
| 2.618E-5 | HitBTC | 16520.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.414497 | 1741685818 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.00414439910144 | 7 分s 前 |
| 0.00111 | EXMO | 14848.3824968 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 16.25 | 1741686230 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00372494752411 | 最近 |
| 2.62E-5 | CEX.IO | 12601.897465 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.326543 | 1741686249 | XRP/BTC | https://cex.io/xrp-btc | BTC | 37 | https://cex.io/xrp-btc | 0.00316138183884 | 最近 |
| 0.0011113 | Kraken | 12546.885029 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.64 | 1741685718 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00314758111425 | 9 分s 前 |
| 2.62E-5 | Gate.io | 11917.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.304389 | 1741686172 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00298965999392 | 最近 |
| 2.15 | EXMO | 11627.0879533 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24,231.22 | 1741686168 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 40 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00291683572227 | 最近 |
| 1.96 | EXMO | 8389.25967421 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,894.97 | 1741686227 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00210457617585 | 最近 |
| 1.67 | Bitstamp | 6710.77850803 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,176.94 | 1741591896 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00168350308822 | 1 日 前 |
| 1.93 | CEX.IO | 5142.067548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,913.91 | 1741686201 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00128996756286 | 最近 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.00120691412296 | 5 日s 前 |
| 0.00111183 | HitBTC | 3511.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.81 | 1741686233 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000880864177918 | 最近 |
| 1.95 | CEX.IO | 3155.562564 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,153.32 | 1741670543 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.000791621913196 | 4 時間s 前 |
| 1.69 | EXMO | 2175.02459433 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,573.02 | 1741686228 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000545638723902 | 最近 |
| 1.76 | CEX.IO | 1554.84086 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,801.80 | 1741686249 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000390055995198 | 最近 |
| 2.632E-5 | HTX | 526.05121267 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013451 | 1741686257 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00013196812263 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741651331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741685897 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741685899 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741685900 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 分s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741651327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741670543 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 4 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 1 日 前 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 1 日 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 10 日s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 10 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 10 日s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741651333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 1 日 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.37 | -0.24 | -10.1265822785 | 1.99 | 2.65 | 275518967.073 | CX |
| 4 | 2.42 | -0.29 | -11.9834710744 | 1.95 | 2.99 | 219116317.007 | CX |
| 12 | 2.48 | -0.35 | -14.1129032258 | 1.84 | 3.4 | 218944922.832 | CX |
| 26 | 0.5409 | 1.5891 | 293.788130893 | 0.4861 | 3.4 | 216480692.489 | CX |
| 52 | 0.6078 | 1.5222 | 250.444225074 | 0.38249 | 3.4 | 150545576.043 | CX |
| 156 | 0.73722 | 1.39278 | 188.923252218 | 0.28704 | 3.4 | 92948174.0794 | CX |
| 260 | 0.2117 | 1.9183 | 906.140765234 | 0.1105 | 3.4 | 90858720.0407 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement,...
U done yet, I thought so. Sorry, there are still mostly crap crypto out there, my mistake was lumping Ripple into that, when in fact i realized it had as much or more going for it as with XLM. Which is what I owned at the time. It’s just a couple years behind Ripple. It’s still a valid statement, minus XLM and XRP. I know many luv BTC, and defend it to the end, I would to if I made tons of money on a dinosaur product, keep the dream going right. Tether is still the biggest scam there is in crypto, but thousands who are at the top of the Project pyramid will be silent or defensive on that one. XRP is like 1984 Apple, the Woz came back as Schwartz. Fact, and BTC is 1984 IBM, it ain’t going down, it’s just gonna be passed bye by mainstream finance.
もっと見る
Some folks just can’t stop making up fantasy scripts, that are designed to make a company look bad when it was nothing to do with the company or its products. Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP? And In...
Some folks just can’t stop making up fantasy scripts, that are designed to make a company look bad when it was nothing to do with the company or its products. Hey I got one, what if some sleezy character talks down XRP because he owns a non XRP crypto, and he thinks it’s gonna hurt XRP? And In reality central banks and commercial banks and merchants that will use the Ripple rails to transfer trillions, globally, don’t care or even know the fantasy Star Wars kid exists nor care what he says. In fact the crypto the kid is supporting is 1000 times slower and less efficient than XRP, which makes his agenda look really dumb.
もっと見る
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock...
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those gains without telling the public you are selling any "shares"... https://dailyhodl.com/2025/03/10/ripple-co-founder-chris-larsen-lost-661623870-in-xrp-due-to-lastpass-hack-report/
もっと見る
It is interesting to see where large chunks of Ripple's money are going... https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
But, then again, who really knows, as they are not regulated and the numbers change over several years... According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumored to...
But, then again, who really knows, as they are not regulated and the numbers change over several years... According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumored to hold a significant amount of Ripple’s XRP cryptocurrency. https://igaming.org/cryptocurrencies/brad-garlinghouse-net-worth-ripple-ceo/ https://www.comparably.com/companies/ripple/executive-salaries Is his net worth $2billion or $10 billion?...In 2023, it looks like $2billion, but in 2025, it looks like $10billion. He made $8billion in less than 2 years?...How "profitable" can Ripple really be then as a company?... 2023... As of 2023, Ripple’s XRP is the seventh-largest cryptocurrency in the world, with a market capitalization of around $20 billion. It is estimated that Garlinghouse holds between 5 and 10% of the total XRP supply, which would make him one of the wealthiest people in the crypto industry with an estimated net worth of $2 billion. https://igaming.org/cryptocurrencies/brad-garlinghouse-net-worth-ripple-ceo/ 2025... His net worth is estimated to be around $10 billion, derived from his XRP holdings and 6.3% stake in Ripple. https://coincodex.com/article/62238/brad-garlinghouse-net-worth/
もっと見る
Peeps here keep talking about XRP XRP XRP, but what you are really investing in is Ripple. Ripple dumps 1 billion XRP every month(some is sold, some goes into escrow) to raise money for themselves, and then they pay themselves very well along the way... As of March 2025, the average annual salary...
Peeps here keep talking about XRP XRP XRP, but what you are really investing in is Ripple. Ripple dumps 1 billion XRP every month(some is sold, some goes into escrow) to raise money for themselves, and then they pay themselves very well along the way... As of March 2025, the average annual salary for the Chief Executive Officer at Ripple Communications Inc is approximately $712,893, with a range typically between $546,499 and $896,452. Salaries can vary based on factors like experience and location. https://www.salary.com/research/company/ripple-communications-inc/chief-executive-officer-salary?cjid=13305655 How much do they disclose in their "quarterly reports"? Not much. Mostly self pumping... https://ripple.com/insights/q4-2024-xrp-markets-report/
もっと見る
It won't take long to recover. Especially since there was no real reason for the decline.
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
Wow this is tanking.imagine if we had 24 hour stock market that never close. That would be insane.
The crypto market reacts irrationally to various irrelevant economic factors for no logical reason, such as interest rates. Really these factors are just an excuse.
Very interesting indeed I never bought crypto before I take it this drop is related to the big drop in the market and the stupid terrifs.
Some 2018 comments, man thats ancient history for most everyone in the industry. Are u gonna post the emails from other crypto creeps that pointed the SEC solely on XRP and exchanges that didn’t favor their crypto? Hypocrites everywhere. Dum dums getting more jealous everyday. I luv it.
leaked Yes, I believe Crypto needs to be traded as a security, banks at least offer deposit protection, where is it in Crypto? HMM
To be honest, #XRP will not pump like the other cryptos. It will pump parabolically like in 2017. $XRP will pump over $100 in a day 🚀 30,000%+ 🚀📈
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
