ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rai Reflex IndexRAI
US$ 2.85
0.00
(
0.00%
)
情報
ランク ランク 585
システム Ethereum
トークン
採掘不可
入札
US$ 2.68
取引所
GDAX
要求
US$ 2.95
最終取引時間
15:18:29
取引量 (24 時間)
$ 64,663
最終取引サイズ
1.76
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.86
完全希薄化時価総額
US$ 0
開始日
2021/2/13
日数範囲 2.85-2.85
52 週間範囲 2.75-2.95
流通量"供給 1,135,071 /
#取引ペア現在値数量売買代金数量 %時刻
2.41Gate.io5782.89/cdn/crypto/logos/exchanges/GATE.png$ 13,877.421750313149RAI/USDThttps://gate.io/trade/RAI_USDTUSDT1https://gate.io/trade/RAI_USDT10034 分s 前
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH2https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 時間s 前
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT3https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 時間s 前
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH4https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491907 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH5https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC6https://exchange.latoken.com/exchange/RAI-BTC07 時間s 前
0.0008902Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334RAI/ETHhttps://gate.io/trade/RAI_ETHETH7https://gate.io/trade/RAI_ETH07 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH8https://exchange.latoken.com/exchange/RAI-ETH07 時間s 前
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291326RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD9https://pro.coinbase.com/trade/RAI-USD07 時間s 前
7.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT10https://exchange.latoken.com/exchange/RAI-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.85002.852.850CX
42.85002.82.8639.81642857CX
122.85002.82.8672.99678571CX
262.85002.82.8682.69565934CX
522.790.062.150537634412.752.95177.45489071CX
1560.2814342.568566912.6708215780.231252313.412040.6510828CX
26000003.411225.0779349CX

RAIについて

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906002.8500.002.852.852.850
17502042002.8500.002.852.852.850
17501178002.8500.002.852.852.850
17500314002.8500.002.852.852.850
17499450002.8500.002.852.852.850
17498586002.8500.002.852.852.850
17497722002.8500.002.852.852.850
17496858002.8500.002.852.852.850
17495994002.8500.002.852.862.8557
17495130002.8500.00000557
17494266002.8500.002.852.852.850
17493402002.8500.002.852.852.850
17492538002.8500.002.852.852.850
17491674002.8500.002.852.852.850
17490810002.8500.002.852.852.850
17489946002.8500.002.852.852.850
17489082002.8500.002.852.852.850
17488218002.8500.002.852.852.850
17487354002.8500.002.852.852.850
17486490002.8500.002.852.852.850
17485626002.8500.002.852.852.850
17484762002.8500.002.852.852.850
17483898002.8500.002.852.852.850
17483034002.8500.002.852.852.850
17482170002.8500.002.852.852.850
17481306002.8500.002.852.852.850
17480442002.8500.002.852.852.850
17479578002.8500.002.852.852.850
17478714002.8500.002.852.852.850
17477850002.8500.002.852.852.850
17476986002.8500.002.852.852.850
17476122002.8500.002.852.852.850
17475258002.8500.002.852.852.850
17474394002.8500.002.852.852.850
17473530002.8500.002.852.852.850
17472666002.8500.002.852.852.850
17471802002.8500.002.852.852.850
17470938002.8500.002.852.852.850
17470074002.8500.00000557
17469210002.8500.00000557
17468346002.8500.002.852.852.850
17467482002.8500.002.852.852.850
17466618002.8500.002.852.852.850
17465754002.8500.002.852.852.850
17464890002.8500.002.852.852.850
17464026002.8500.002.852.852.850
17463162002.8500.002.852.852.850
17462298002.8500.002.852.852.850
17461434002.8500.002.852.852.850
17460570002.8500.002.852.852.850
17459706002.8500.002.852.852.850
17458842002.8500.002.852.852.850
17457978002.8500.002.852.852.850
17457114002.8500.002.852.852.850
17456250002.8500.002.852.852.850
17455386002.85-0.01-0.35000557
17454522002.8600.002.852.862.8557
17453658002.860.010.352.852.862.8557
17452794002.8500.002.852.852.850
17451930002.8500.002.852.852.850
17451066002.8500.002.852.852.850
17450202002.8500.002.852.852.850
17449338002.8500.002.852.852.850
17448474002.8500.002.852.852.850
17447610002.8500.002.852.852.850
17446746002.8500.002.852.852.850
17445882002.8500.002.852.852.850
17445018002.8500.002.852.852.850
17444154002.8500.002.852.852.850
17443290002.8500.002.852.852.850
17442426002.85-0.01-0.35000557
17441562002.8600.002.852.862.8557
17440698002.8600.000000
17439834002.8600.000000
17438970002.860.010.352.852.862.8557
17438106002.8500.002.852.852.850
17437242002.8500.002.852.852.850
17436378002.8500.002.852.852.850
17435514002.8500.002.852.852.850
17434650002.8500.00000557
17433786002.8500.002.852.852.850
17432922002.8500.002.852.852.850
17432058002.8500.002.852.852.850
17431194002.8500.002.852.852.850
17430330002.8500.002.852.852.850
17429466002.8500.002.852.852.850
17428602002.8500.002.852.852.850
17427738002.8500.002.852.852.850
17426874002.8500.002.852.852.850
17426010002.8500.002.852.852.850
17425146002.8500.002.852.852.850
17424282002.8500.002.852.852.850

最近閲覧した銘柄

Delayed Upgrade Clock