Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 585

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.68

取引所

GDAX

要求

US$ 2.95

最終取引時間

15:18:29

取引量 (24 時間)

$ 64,663

最終取引サイズ

1.76

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.86

完全希薄化時価総額

US$ 0

開始日

2021/2/13

日数範囲 2.85-2.85

52 週間範囲 2.75-2.95

流通量"供給 1,135,071 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.41	Gate.io	5782.89	/cdn/crypto/logos/exchanges/GATE.png	$ 13,877.42	1750313149	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	34 分s 前
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 時間s 前
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	3	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 時間s 前
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	6	https://exchange.latoken.com/exchange/RAI-BTC	0	7 時間s 前
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	7	https://gate.io/trade/RAI_ETH	0	7 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	8	https://exchange.latoken.com/exchange/RAI-ETH	0	7 時間s 前
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750291326	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	9	https://pro.coinbase.com/trade/RAI-USD	0	7 時間s 前
7.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	10	https://exchange.latoken.com/exchange/RAI-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.8	2.86	39.81642857	CX
12	2.85	0	0	2.8	2.86	72.99678571	CX
26	2.85	0	0	2.8	2.86	82.69565934	CX
52	2.79	0.06	2.15053763441	2.75	2.95	177.45489071	CX
156	0.281434	2.568566	912.670821578	0.23125231	3.41	2040.6510828	CX
260	0	0	0	0	3.41	1225.0779349	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	2.85	0	0.00	2.85	2.85	2.85	0
1750204200	2.85	0	0.00	2.85	2.85	2.85	0
1750117800	2.85	0	0.00	2.85	2.85	2.85	0
1750031400	2.85	0	0.00	2.85	2.85	2.85	0
1749945000	2.85	0	0.00	2.85	2.85	2.85	0
1749858600	2.85	0	0.00	2.85	2.85	2.85	0
1749772200	2.85	0	0.00	2.85	2.85	2.85	0
1749685800	2.85	0	0.00	2.85	2.85	2.85	0
1749599400	2.85	0	0.00	2.85	2.86	2.8	557
1749513000	2.85	0	0.00	0	0	0	557
1749426600	2.85	0	0.00	2.85	2.85	2.85	0
1749340200	2.85	0	0.00	2.85	2.85	2.85	0
1749253800	2.85	0	0.00	2.85	2.85	2.85	0
1749167400	2.85	0	0.00	2.85	2.85	2.85	0
1749081000	2.85	0	0.00	2.85	2.85	2.85	0
1748994600	2.85	0	0.00	2.85	2.85	2.85	0
1748908200	2.85	0	0.00	2.85	2.85	2.85	0
1748821800	2.85	0	0.00	2.85	2.85	2.85	0
1748735400	2.85	0	0.00	2.85	2.85	2.85	0
1748649000	2.85	0	0.00	2.85	2.85	2.85	0
1748562600	2.85	0	0.00	2.85	2.85	2.85	0
1748476200	2.85	0	0.00	2.85	2.85	2.85	0
1748389800	2.85	0	0.00	2.85	2.85	2.85	0
1748303400	2.85	0	0.00	2.85	2.85	2.85	0
1748217000	2.85	0	0.00	2.85	2.85	2.85	0
1748130600	2.85	0	0.00	2.85	2.85	2.85	0
1748044200	2.85	0	0.00	2.85	2.85	2.85	0
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0
1742514600	2.85	0	0.00	2.85	2.85	2.85	0
1742428200	2.85	0	0.00	2.85	2.85	2.85	0