ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rai Reflex IndexRAI
US$ 2.85
0.00
(
0.00%
)
情報
ランク ランク 1836
システム Ethereum
トークン
採掘不可
入札
US$ 2.68
取引所
GDAX
要求
US$ 2.95
最終取引時間
15:18:29
取引量 (24 時間)
$ 45
最終取引サイズ
1.76
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.86
完全希薄化時価総額
US$ 0
開始日
2021/2/13
日数範囲 2.85-2.85
52 週間範囲 2.44-3.41
流通量"供給 1,184,446 /
#取引ペア現在値数量売買代金数量 %時刻
2.72Gate.io10.81/cdn/crypto/logos/exchanges/GATE.png$ 28.961736828913RAI/USDThttps://gate.io/trade/RAI_USDTUSDT1https://gate.io/trade/RAI_USDT1005 時間s 前
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736812921RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH2https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491909 時間s 前
0.0008902Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH09 時間s 前
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001736812932RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD4https://pro.coinbase.com/trade/RAI-USD09 時間s 前
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736812922RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT5https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491909 時間s 前
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac5491909 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736812930RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC09 時間s 前
5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736812930RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT8https://exchange.latoken.com/exchange/RAI-USDT09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH9https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736812930RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH10https://exchange.latoken.com/exchange/RAI-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.85002.852.85159.26571429CX
42.85002.852.85119.44928571CX
122.85002.852.8579.63285714CX
262.94-0.09-3.06122448982.752.94106.4367027CX
522.88-0.03-1.041666666672.443.413753.86652174CX
15600003.412028.1541CX
26000003.411218.01946987CX

RAIについて

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368122002.8500.00000557
17367258002.8500.002.852.852.850
17366394002.8500.002.852.852.850
17365530002.8500.00000557
17364666002.8500.002.852.852.850
17363802002.8500.002.852.852.850
17362938002.8500.002.852.852.850
17362074002.8500.00000557
17361210002.8500.002.852.852.850
17360346002.8500.002.852.852.850
17359482002.8500.002.852.852.850
17358618002.8500.00000557
17357754002.8500.002.852.852.850
17356890002.8500.002.852.852.850
17356026002.8500.00000557
17355162002.8500.002.852.852.850
17354298002.8500.002.852.852.850
17353434002.8500.002.852.852.850
17352570002.8500.002.852.852.850
17351706002.8500.002.852.852.850
17350842002.8500.002.852.852.850
17349978002.8500.00000557
17349114002.8500.002.852.852.850
17348250002.8500.002.852.852.850
17347386002.8500.002.852.852.850
17346522002.8500.002.852.852.850
17345658002.8500.002.852.852.850
17344794002.8500.002.852.852.850
17343930002.8500.00000557
17343066002.8500.002.852.852.850
17342202002.8500.002.852.852.850
17341338002.8500.002.852.852.850
17340474002.8500.002.852.852.850
17339610002.8500.002.852.852.850
17338746002.8500.002.852.852.850
17337882002.8500.00000557
17337018002.8500.002.852.852.850
17336154002.8500.002.852.852.850
17335290002.8500.002.852.852.850
17334426002.8500.002.852.852.850
17333562002.8500.002.852.852.850
17332698002.8500.002.852.852.850
17331834002.8500.002.852.852.850
17330970002.8500.002.852.852.850
17330106002.8500.002.852.852.850
17329242002.8500.002.852.852.850
17328378002.8500.002.852.852.850
17327514002.8500.002.852.852.850
17326650002.8500.002.852.852.850
17325786002.8500.002.852.852.85557
17324922002.8500.002.852.852.850
17324058002.8500.002.852.852.850
17323194002.8500.002.852.852.850
17322330002.8500.002.852.852.850
17321466002.8500.002.852.852.850
17320602002.8500.002.852.852.850
17319738002.8500.00000557
17318874002.8500.002.852.852.850
17318010002.8500.002.852.852.850
17317146002.8500.002.852.852.850
17316282002.8500.002.852.852.850
17315418002.8500.002.852.852.850
17314554002.8500.002.852.852.850
17313690002.8500.002.852.852.850
17312826002.8500.002.852.852.850
17311962002.8500.002.852.852.850
17311098002.8500.002.852.852.850
17310234002.8500.002.852.852.850
17309370002.8500.002.852.852.850
17308506002.8500.002.852.852.850
17307642002.8500.00000557
17306778002.8500.002.852.852.850
17305914002.8500.002.852.852.850
17305050002.8500.002.852.852.850
17304186002.8500.002.852.852.850
17303322002.8500.002.852.852.850
17302458002.8500.002.852.852.850
17301594002.8500.00000557
17300730002.8500.002.852.852.850
17299866002.8500.002.852.852.850
17299002002.8500.002.852.852.850
17298138002.8500.002.852.852.850
17297274002.8500.002.852.852.850
17296410002.8500.002.852.852.850
17295546002.8500.000000
17294682002.8500.002.852.852.850
17293818002.8500.002.852.852.850
17292954002.8500.00000557
17292090002.8500.00000557
17291226002.8500.002.852.852.850
17290362002.8500.002.852.852.850
17289498002.8500.00000557
17288634002.8500.002.852.852.850
17287770002.8500.002.852.852.850