Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 581

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.68

取引所

GDAX

要求

US$ 2.95

最終取引時間

15:18:29

取引量 (24 時間)

$ 63,385

最終取引サイズ

1.76

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.86

完全希薄化時価総額

US$ 0

開始日

2021/2/13

日数範囲 2.85-2.85

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,135,071 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.37	Gate.io	2009.02	/cdn/crypto/logos/exchanges/GATE.png	$ 4,762.69	1750471799	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	最近
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 時間s 前
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750464122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	3	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 時間s 前
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	6	https://exchange.latoken.com/exchange/RAI-BTC	0	2 時間s 前
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	7	https://gate.io/trade/RAI_ETH	0	2 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	8	https://exchange.latoken.com/exchange/RAI-ETH	0	2 時間s 前
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750464128	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	9	https://pro.coinbase.com/trade/RAI-USD	0	2 時間s 前
7.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	10	https://exchange.latoken.com/exchange/RAI-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	2.85	0	0.00	2.85	2.85	2.85	0
1750377000	2.85	0	0.00	2.85	2.85	2.85	0
1750290600	2.85	0	0.00	2.85	2.85	2.85	0
1750204200	2.85	0	0.00	2.85	2.85	2.85	0
1750117800	2.85	0	0.00	2.85	2.85	2.85	0
1750031400	2.85	0	0.00	2.85	2.85	2.85	0
1749945000	2.85	0	0.00	2.85	2.85	2.85	0
1749858600	2.85	0	0.00	2.85	2.85	2.85	0
1749772200	2.85	0	0.00	2.85	2.85	2.85	0
1749685800	2.85	0	0.00	2.85	2.85	2.85	0
1749599400	2.85	0	0.00	2.85	2.86	2.8	557
1749513000	2.85	0	0.00	0	0	0	557
1749426600	2.85	0	0.00	2.85	2.85	2.85	0
1749340200	2.85	0	0.00	2.85	2.85	2.85	0
1749253800	2.85	0	0.00	2.85	2.85	2.85	0
1749167400	2.85	0	0.00	2.85	2.85	2.85	0
1749081000	2.85	0	0.00	2.85	2.85	2.85	0
1748994600	2.85	0	0.00	2.85	2.85	2.85	0
1748908200	2.85	0	0.00	2.85	2.85	2.85	0
1748821800	2.85	0	0.00	2.85	2.85	2.85	0
1748735400	2.85	0	0.00	2.85	2.85	2.85	0
1748649000	2.85	0	0.00	2.85	2.85	2.85	0
1748562600	2.85	0	0.00	2.85	2.85	2.85	0
1748476200	2.85	0	0.00	2.85	2.85	2.85	0
1748389800	2.85	0	0.00	2.85	2.85	2.85	0
1748303400	2.85	0	0.00	2.85	2.85	2.85	0
1748217000	2.85	0	0.00	2.85	2.85	2.85	0
1748130600	2.85	0	0.00	2.85	2.85	2.85	0
1748044200	2.85	0	0.00	2.85	2.85	2.85	0
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0