Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 699

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.68

取引所

GDAX

要求

US$ 2.95

最終取引時間

15:18:29

取引量 (24 時間)

$ 325

最終取引サイズ

1.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.86

完全希薄化時価総額

US$ 0

開始日

2021/2/13

日数範囲 0.00000000-0.00000000

52 週間範囲 2.44-3.41

流通量"供給 1,135,071 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.36	Gate.io	114.2	/cdn/crypto/logos/exchanges/GATE.png	$ 267.17	1739815409	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	58 分s 前
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 時間s 前
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	19 時間s 前
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739750536	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	19 時間s 前
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 時間s 前
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739750538	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	19 時間s 前
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	2.85	79.63285714	CX
4	2.85	0	0	2.8	2.86	79.63285714	CX
12	2.85	0	0	2.8	2.86	86.26892857	CX
26	2.85	0	0	2.8	2.86	78.34151351	CX
52	2.82	0.03	1.06382978723	2.44	3.41	3685.83160763	CX
156	0.65380364	2.19619636	335.910696367	0.23125231	3.41	2032.02841674	CX
260	0	0	0	0	3.41	1219.23656594	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	始値	高値	安値	出来高
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0
1735343400	2.85	2.85	2.85	2.85	0
1735257000	2.85	2.85	2.85	2.85	0
1735170600	2.85	2.85	2.85	2.85	0
1735084200	2.85	2.85	2.85	2.85	0
1734997800	2.85	0	0	0	557
1734911400	2.85	2.85	2.85	2.85	0
1734825000	2.85	2.85	2.85	2.85	0
1734738600	2.85	2.85	2.85	2.85	0
1734652200	2.85	2.85	2.85	2.85	0
1734565800	2.85	2.85	2.85	2.85	0
1734479400	2.85	2.85	2.85	2.85	0
1734393000	2.85	0	0	0	557
1734306600	2.85	2.85	2.85	2.85	0
1734220200	2.85	2.85	2.85	2.85	0
1734133800	2.85	2.85	2.85	2.85	0
1734047400	2.85	2.85	2.85	2.85	0
1733961000	2.85	2.85	2.85	2.85	0
1733874600	2.85	2.85	2.85	2.85	0
1733788200	2.85	0	0	0	557
1733701800	2.85	2.85	2.85	2.85	0
1733615400	2.85	2.85	2.85	2.85	0
1733529000	2.85	2.85	2.85	2.85	0
1733442600	2.85	2.85	2.85	2.85	0
1733356200	2.85	2.85	2.85	2.85	0
1733269800	2.85	2.85	2.85	2.85	0
1733183400	2.85	2.85	2.85	2.85	0
1733097000	2.85	2.85	2.85	2.85	0
1733010600	2.85	2.85	2.85	2.85	0
1732924200	2.85	2.85	2.85	2.85	0
1732837800	2.85	2.85	2.85	2.85	0
1732751400	2.85	2.85	2.85	2.85	0
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0