# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.01 | LATOKEN | 2592.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,800.55 | 1726416303 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAI-USDT | 98.7307498972 | 5 分s 前 |
3.01 | Gate.io | 33.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.29 | 1726415878 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 2 | https://gate.io/trade/RAI_USDT | 1.26925010282 | 12 分s 前 |
0.001362 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726411908 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 0 | 1 時間 前 |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 4 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 時間s 前 |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726358526 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 5 | https://pro.coinbase.com/trade/RAI-USD | 0 | 16 時間s 前 |
0.00083639 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 時間s 前 |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726358536 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 16 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAI/ETH | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 8 | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | - | |||
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 16 時間s 前 |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 10 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 557.43 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 557.43 | CX |
12 | 2.85 | 0 | 0 | 2.75 | 2.95 | 996.76828571 | CX |
26 | 2.72 | 0.13 | 4.77941176471 | 2.61 | 3.41 | 8972.43014815 | CX |
52 | 2.72 | 0.13 | 4.77941176471 | 0.45334197 | 3.41 | 6912.75119122 | CX |
156 | 2.75 | 0.1 | 3.63636363636 | 0.45334197 | 3.41 | 5753.7196114 | CX |
260 | 0.88624307 | 1.96375693 | 221.582204304 | 0.45334197 | 3.41 | 5739.99464806 | CX |
RAIについて
RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.
RAI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726357800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1726271400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1726185000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1726098600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1726012200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725925800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1725839400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725753000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725666600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725580200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725493800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725407400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725321000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1725234600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725148200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1725061800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724975400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724889000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724802600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724716200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724543400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724457000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724370600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1724284200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724197800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1724111400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1724025000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723938600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723852200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723765800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723679400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723593000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723506600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1723420200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723333800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723247400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723161000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1723074600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722988200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722901800 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1722815400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722729000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722642600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722556200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722469800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722383400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722297000 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1722210600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722124200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1722037800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721951400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721865000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721778600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721692200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1721605800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721519400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1721433000 | 2.85 | -0.03 | -1.04 | 2.88 | 2.89 | 2.77 | 829 |
1721346600 | 2.88 | -0.05 | -1.71 | 2.93 | 2.93 | 2.75 | 3518 |
1721260200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.89 | 168 |
1721173800 | 2.93 | 0.01 | 0.34 | 2.92 | 2.93 | 2.89 | 83 |
1721087400 | 2.92 | -0.02 | -0.68 | 2.9 | 2.94 | 2.89 | 586 |
1721001000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.85 | 11 |
1720914600 | 2.94 | 0.03 | 1.03 | 2.91 | 2.94 | 2.9 | 19 |
1720828200 | 2.91 | -0.03 | -1.02 | 2.94 | 2.95 | 2.9 | 1228 |
1720741800 | 2.94 | 0.09 | 3.16 | 2.85 | 2.95 | 2.83 | 2300 |
1720655400 | 2.85 | 0 | 0.00 | 2.85 | 2.91 | 2.85 | 59 |
1720569000 | 2.85 | 0 | 0.00 | 2.85 | 2.88 | 2.83 | 115 |
1720482600 | 2.85 | -0.04 | -1.38 | 2.89 | 2.89 | 2.83 | 560 |
1720396200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.84 | 10 |
1720309800 | 2.89 | 0.04 | 1.40 | 2.85 | 2.89 | 2.83 | 15 |
1720223400 | 2.85 | -0.05 | -1.72 | 2.9 | 2.93 | 2.82 | 8430 |
1720137000 | 2.9 | 0.14 | 5.07 | 2.76 | 2.9 | 2.76 | 208 |
1720050600 | 2.76 | -0.11 | -3.83 | 2.87 | 2.89 | 2.75 | 4054 |
1719964200 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.8 | 651 |
1719877800 | 2.9 | 0.1 | 3.57 | 2.85 | 2.9 | 2.79 | 5577 |
1719791400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.87 | 2.8 | 63 |
1719705000 | 2.85 | 0.08 | 2.89 | 2.77 | 2.85 | 2.77 | 5 |
1719618600 | 2.77 | -0.03 | -1.07 | 2.84 | 2.87 | 2.77 | 380 |
1719532200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.75 | 409 |
1719445800 | 2.81 | -0.01 | -0.35 | 2.81 | 2.88 | 2.8 | 605 |
1719359400 | 2.82 | -0.01 | -0.35 | 2.88 | 2.88 | 2.8 | 132 |
1719273000 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 286 |
1719186600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.83 | 114 |
1719100200 | 2.85 | 0.04 | 1.42 | 2.81 | 2.85 | 2.8 | 123 |
1719013800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.84 | 2.77 | 107 |
1718927400 | 2.84 | 0.04 | 1.43 | 2.78 | 2.87 | 2.75 | 2844 |
1718841000 | 2.8 | 0 | 0.00 | 2.79 | 2.86 | 2.77 | 5246 |
1718754600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.86 | 2.79 | 1843 |
1718668200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.82 | 654 |
1718581800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.88 | 2.81 | 357 |
1718495400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.87 | 2.82 | 458 |