Rai Reflex IndexRAI

US$ 2.86

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1499

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.80

取引所

GDAX

要求

US$ 2.83

最終取引時間

15:18:29

取引量 (24 時間)

$ 0

最終取引サイズ

1.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.86

完全希薄化時価総額

US$ 0

開始日

2021/2/13

日数範囲 0.00000000-0.00000000

52 週間範囲 2.75-2.95

流通量"供給 1,135,071 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.51	Gate.io	7084.91	/cdn/crypto/logos/exchanges/GATE.png	$ 17,535.46	1752056095	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	18 分s 前
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 時間s 前
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019323	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	3	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 時間s 前
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	6	https://exchange.latoken.com/exchange/RAI-BTC	0	11 時間s 前
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	7	https://gate.io/trade/RAI_ETH	0	11 時間s 前
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	8	https://exchange.latoken.com/exchange/RAI-ETH	0	11 時間s 前
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	9	https://pro.coinbase.com/trade/RAI-USD	0	11 時間s 前
2.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	10	https://exchange.latoken.com/exchange/RAI-USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.85	0.01	0.350877192982	2.8	2.86	79.63285714	CX
12	2.85	0.01	0.350877192982	2.8	2.86	72.99678571	CX
26	2.85	0.01	0.350877192982	2.8	2.86	83.15254144	CX
52	2.85	0.01	0.350877192982	2.75	2.95	102.04948087	CX
156	0.32190436	2.53809564	788.462647726	0.23125231	3.41	2042.6799454	CX
260	0	0	0	0	3.41	1226.29569569	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	2.86	0	0.00	0	0	0	0
1751932200	2.86	0	0.00	0	0	0	0
1751845800	2.86	0	0.00	0	0	0	0
1751759400	2.86	0	0.00	0	0	0	0
1751673000	2.86	0	0.00	0	0	0	0
1751586600	2.86	0	0.00	0	0	0	0
1751500200	2.86	0	0.00	0	0	0	0
1751413800	2.86	0	0.00	0	0	0	0
1751327400	2.86	0	0.00	2.85	2.86	2.8	557
1751241000	2.86	0	0.00	0	0	0	0
1751154600	2.86	0	0.00	0	0	0	0
1751068200	2.86	0	0.00	2.85	2.86	2.8	557
1750981800	2.86	0	0.00	2.85	2.86	2.8	557
1750895400	2.86	0.01	0.35	2.85	2.86	2.8	557
1750809000	2.85	0	0.00	2.85	2.85	2.85	0
1750722600	2.85	0	0.00	2.85	2.85	2.85	0
1750636200	2.85	0	0.00	2.85	2.85	2.85	0
1750549800	2.85	0	0.00	2.85	2.85	2.85	0
1750463400	2.85	0	0.00	2.85	2.85	2.85	0
1750377000	2.85	0	0.00	2.85	2.85	2.85	0
1750290600	2.85	0	0.00	2.85	2.85	2.85	0
1750204200	2.85	0	0.00	2.85	2.85	2.85	0
1750117800	2.85	0	0.00	2.85	2.85	2.85	0
1750031400	2.85	0	0.00	2.85	2.85	2.85	0
1749945000	2.85	0	0.00	2.85	2.85	2.85	0
1749858600	2.85	0	0.00	2.85	2.85	2.85	0
1749772200	2.85	0	0.00	2.85	2.85	2.85	0
1749685800	2.85	0	0.00	2.85	2.85	2.85	0
1749599400	2.85	0	0.00	2.85	2.86	2.8	557
1749513000	2.85	0	0.00	0	0	0	557
1749426600	2.85	0	0.00	2.85	2.85	2.85	0
1749340200	2.85	0	0.00	2.85	2.85	2.85	0
1749253800	2.85	0	0.00	2.85	2.85	2.85	0
1749167400	2.85	0	0.00	2.85	2.85	2.85	0
1749081000	2.85	0	0.00	2.85	2.85	2.85	0
1748994600	2.85	0	0.00	2.85	2.85	2.85	0
1748908200	2.85	0	0.00	2.85	2.85	2.85	0
1748821800	2.85	0	0.00	2.85	2.85	2.85	0
1748735400	2.85	0	0.00	2.85	2.85	2.85	0
1748649000	2.85	0	0.00	2.85	2.85	2.85	0
1748562600	2.85	0	0.00	2.85	2.85	2.85	0
1748476200	2.85	0	0.00	2.85	2.85	2.85	0
1748389800	2.85	0	0.00	2.85	2.85	2.85	0
1748303400	2.85	0	0.00	2.85	2.85	2.85	0
1748217000	2.85	0	0.00	2.85	2.85	2.85	0
1748130600	2.85	0	0.00	2.85	2.85	2.85	0
1748044200	2.85	0	0.00	2.85	2.85	2.85	0
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557