# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.41 | Gate.io | 5782.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,877.42 | 1750313149 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 1 | https://gate.io/trade/RAI_USDT | 100 | 34 分s 前 |
0.00083639 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 2 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 7 時間s 前 |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 3 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 7 時間s 前 |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 4 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 7 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAI/ETH | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 5 | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | - | |||
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 6 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 7 時間s 前 |
0.0008902 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 7 | https://gate.io/trade/RAI_ETH | 0 | 7 時間s 前 |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750291334 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 7 時間s 前 |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750291326 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 9 | https://pro.coinbase.com/trade/RAI-USD | 0 | 7 時間s 前 |
7.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RAI-USDT | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.85 | 0 | 0 | 2.85 | 2.85 | 0 | CX |
4 | 2.85 | 0 | 0 | 2.8 | 2.86 | 39.81642857 | CX |
12 | 2.85 | 0 | 0 | 2.8 | 2.86 | 72.99678571 | CX |
26 | 2.85 | 0 | 0 | 2.8 | 2.86 | 82.69565934 | CX |
52 | 2.79 | 0.06 | 2.15053763441 | 2.75 | 2.95 | 177.45489071 | CX |
156 | 0.281434 | 2.568566 | 912.670821578 | 0.23125231 | 3.41 | 2040.6510828 | CX |
260 | 0 | 0 | 0 | 0 | 3.41 | 1225.0779349 | CX |
RAIについて
RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.
RAI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1750204200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1750117800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1750031400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749945000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749858600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749772200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749685800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749599400 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1749513000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1749426600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749340200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749253800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749167400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1749081000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748994600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748908200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748821800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748735400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748649000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748562600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748476200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748389800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748303400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748217000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748130600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1748044200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747957800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747871400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747785000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747698600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747612200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747525800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747439400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747353000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747266600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747180200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747093800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1747007400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1746921000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1746834600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746748200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746661800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746575400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746489000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746402600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746316200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746229800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746143400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1746057000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745970600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745884200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745797800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745711400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745625000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745538600 | 2.85 | -0.01 | -0.35 | 0 | 0 | 0 | 557 |
1745452200 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1745365800 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.8 | 557 |
1745279400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745193000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745106600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1745020200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744933800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744847400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744761000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744674600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744588200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744501800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744415400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744329000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1744242600 | 2.85 | -0.01 | -0.35 | 0 | 0 | 0 | 557 |
1744156200 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1744069800 | 2.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 2.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.8 | 557 |
1743810600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743724200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743637800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743551400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743465000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1743378600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743292200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743205800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743119400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1743033000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742946600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742860200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742773800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742687400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742601000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742514600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1742428200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |