ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rai Reflex IndexRAI
US$ 2.85
0.00
(
0.00%
)
情報
ランク ランク 572
システム Ethereum
トークン
採掘不可
入札
US$ 2.68
取引所
GDAX
要求
US$ 2.95
最終取引時間
15:18:29
取引量 (24 時間)
$ 10,698
最終取引サイズ
1.76
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.86
完全希薄化時価総額
US$ 0
開始日
2021/2/13
日数範囲 2.85-2.85
52 週間範囲 0.453342-3.41
流通量"供給 3,049,165 /
#取引ペア現在値数量売買代金数量 %時刻
3.01LATOKEN3232.15/cdn/crypto/logos/exchanges/LATK.png$ 9,729.971726261539RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT1https://exchange.latoken.com/exchange/RAI-USDT98.67683919057 分s 前
3.01Gate.io43.34/cdn/crypto/logos/exchanges/GATE.png$ 130.401726261250RAI/USDThttps://gate.io/trade/RAI_USDTUSDT2https://gate.io/trade/RAI_USDT1.3231608095312 分s 前
0.0013047Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726261250RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH012 分s 前
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH4https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 時間s 前
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001726185727RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD5https://pro.coinbase.com/trade/RAI-USD021 時間s 前
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726185733RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH8https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726185733RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH9https://exchange.latoken.com/exchange/RAI-ETH021 時間s 前
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726185722RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT10https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000557.43CX
400000557.43CX
122.840.010.3521126760562.752.95949.13216216CX
262.730.124.39560439562.613.418857.59343066CX
522.730.124.39560439560.453341973.416870.7894081CX
1562.750.13.636363636360.453341973.415753.7196114CX
2600.886243071.96375693221.5822043040.453341973.415739.99464806CX

RAIについて

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850002.8500.002.852.852.850
17260986002.8500.002.852.852.850
17260122002.8500.002.852.852.850
17259258002.8500.00000557
17258394002.8500.002.852.852.850
17257530002.8500.002.852.852.850
17256666002.8500.002.852.852.850
17255802002.8500.002.852.852.850
17254938002.8500.002.852.852.850
17254074002.8500.002.852.852.850
17253210002.8500.00000557
17252346002.8500.002.852.852.850
17251482002.8500.002.852.852.850
17250618002.8500.002.852.852.850
17249754002.8500.002.852.852.850
17248890002.8500.002.852.852.850
17248026002.8500.002.852.852.850
17247162002.8500.000000
17246298002.8500.002.852.852.850
17245434002.8500.002.852.852.850
17244570002.8500.002.852.852.850
17243706002.8500.00000557
17242842002.8500.002.852.852.850
17241978002.8500.002.852.852.850
17241114002.8500.00000557
17240250002.8500.002.852.852.850
17239386002.8500.002.852.852.850
17238522002.8500.002.852.852.850
17237658002.8500.002.852.852.850
17236794002.8500.002.852.852.850
17235930002.8500.002.852.852.850
17235066002.8500.00000557
17234202002.8500.002.852.852.850
17233338002.8500.002.852.852.850
17232474002.8500.002.852.852.850
17231610002.8500.002.852.852.850
17230746002.8500.002.852.852.850
17229882002.8500.002.852.852.850
17229018002.8500.002.852.862.8557
17228154002.8500.002.852.852.850
17227290002.8500.002.852.852.850
17226426002.8500.002.852.852.850
17225562002.8500.002.852.852.850
17224698002.8500.002.852.852.850
17223834002.8500.002.852.852.850
17222970002.8500.002.852.862.8557
17222106002.8500.002.852.852.850
17221242002.8500.002.852.852.850
17220378002.8500.002.852.852.850
17219514002.8500.002.852.852.850
17218650002.8500.002.852.852.850
17217786002.8500.002.852.852.850
17216922002.8500.00000557
17216058002.8500.002.852.852.850
17215194002.8500.002.852.852.850
17214330002.85-0.03-1.042.882.892.77829
17213466002.88-0.05-1.712.932.932.753518
17212602002.9300.002.932.932.89168
17211738002.930.010.342.922.932.8983
17210874002.92-0.02-0.682.92.942.89586
17210010002.9400.002.942.942.8511
17209146002.940.031.032.912.942.919
17208282002.91-0.03-1.022.942.952.91228
17207418002.940.093.162.852.952.832300
17206554002.8500.002.852.912.8559
17205690002.8500.002.852.882.83115
17204826002.85-0.04-1.382.892.892.83560
17203962002.8900.002.892.892.8410
17203098002.890.041.402.852.892.8315
17202234002.85-0.05-1.722.92.932.828430
17201370002.90.145.072.762.92.76208
17200506002.76-0.11-3.832.872.892.754054
17199642002.87-0.03-1.032.92.92.8651
17198778002.90.13.572.852.92.795577
17197914002.8-0.05-1.752.852.872.863
17197050002.850.082.892.772.852.775
17196186002.77-0.03-1.072.842.872.77380
17195322002.8-0.01-0.362.812.822.75409
17194458002.81-0.01-0.352.812.882.8605
17193594002.82-0.01-0.352.882.882.8132
17192730002.83-0.02-0.702.852.882.83286
17191866002.8500.002.852.852.83114
17191002002.850.041.422.812.852.8123
17190138002.81-0.03-1.062.842.842.77107
17189274002.840.041.432.782.872.752844
17188410002.800.002.792.862.775246
17187546002.8-0.05-1.752.852.862.791843
17186682002.850.010.352.852.852.82654
17185818002.840.010.352.832.882.81357
17184954002.83-0.02-0.702.852.872.82458
17184090002.850.051.792.82.882.8739
17183226002.8-0.05-1.752.852.852.899

最近閲覧した銘柄

Delayed Upgrade Clock