ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

68.76
1.79
( 2.67% )
更新日時: 05:46:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
68.76
買値
68.50
売値
68.77
出来高
4,203
66.80 日の範囲 68.76
61.25 52 週間の範囲 91.00
前日終値
66.97
始値
66.98
最終取引時間
平均取引量 (3 か月)
9,367
財務取引量
R$ 284,963
VWAP
67.80

RBRL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.895.9966086018264.8768.7663.42731065.57507957FU
4-1.36-1.9395322304670.1270.7661.25884065.01932324FU
12-7.44-9.7637795275676.276.5961.25936770.87101865FU
26-8.06-10.492059359576.8283.7561.25674274.2002942FU
52-18.66-21.345229924587.429161.25775979.48064025FU
156-28.01-28.944920946696.7710061.25786684.17327076FU
260-32.24-31.920792079210112561.25804091.53011837FU

RBRL11 - Frequently Asked Questions (FAQ)

What is the current Rbr Log - Fundo DE Inves... share price?
The current share price of Rbr Log - Fundo DE Inves... is R$ 68.76
What is the 1 year trading range for Rbr Log - Fundo DE Inves... share price?
Rbr Log - Fundo DE Inves... has traded in the range of R$ 61.25 to R$ 91.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.68
(70.00%)
232.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.37
(29.07%)
3.09M
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
100.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.76M
NORD3Nordon Inds Metalurgicas Sa
R$ 6.80
(13.33%)
300
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-28.57%)
26.7k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.93
(-19.76%)
120.5k
RCSL3Recrusul Sa
R$ 5.44
(-15.00%)
2.98M
PPLA11PPLA Participations Ltd
R$ 1.28
(-14.67%)
505
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-2.24%)
47.86M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
37.38M
ABEV3Ambev SA
R$ 11.57
(-1.45%)
30.77M
BBDC4Bco Bradesco Sa
R$ 11.41
(-1.30%)
29.03M
ITSA4Itausa Investimentos Itau SA
R$ 8.70
(-1.47%)
27.83M

最近閲覧した銘柄

Delayed Upgrade Clock