Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 37355867 | 5.2085E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,945.00 | RZTO/USDT | /crypto/RZTO-RZTO | 1 | /crypto/RZTO-RZTO | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-5 | -9.0E-6 | -15 | 4.0E-5 | 9.9E-5 | 322450069.286 | CX |
| 4 | 0.000127 | -7.6E-5 | -59.842519685 | 4.0E-5 | 0.000222 | 144227578.714 | CX |
| 12 | 0.000157 | -0.000106 | -67.5159235669 | 4.0E-5 | 0.000222 | 136183610.787 | CX |
| 26 | 0.000157 | -0.000106 | -67.5159235669 | 4.0E-5 | 0.000222 | 136183610.787 | CX |
| 52 | 0.000157 | -0.000106 | -67.5159235669 | 4.0E-5 | 0.000222 | 136183610.787 | CX |
| 156 | 0.000157 | -0.000106 | -67.5159235669 | 4.0E-5 | 0.000222 | 136183610.787 | CX |
| 260 | 0.000157 | -0.000106 | -67.5159235669 | 4.0E-5 | 0.000222 | 136183610.787 | CX |
RZTOについて
RZTO is the native token of the RZTO Ecosystem, created by Rizz Network Inc. to integrate blockchain technology with the global telecommunications sector. Its mission is to transform how users interact with wireless networks and digital services by providing a decentralized payment and rewards infra...
RZTO is the native token of the RZTO Ecosystem, created by Rizz Network Inc. to integrate blockchain technology with the global telecommunications sector. Its mission is to transform how users interact with wireless networks and digital services by providing a decentralized payment and rewards infrastructure.
RZTO allows customers to pay for mobile and telecom services, earn rewards for usage and referrals, and unlock exclusive discounts within the ecosystem. Service providers benefit from a transparent and borderless settlement layer that reduces costs and enhances customer engagement.
Beyond telecom applications, RZTO also functions as a governance and utility token across the broader ecosystem — powering staking, community incentives, and partner integrations. By combining real-world telecommunications usage with Web3 innovation, RZTO bridges the gap between blockchain finance and everyday connectivity, creating value for both enterprises and global end-users.
Show More
RZTOUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 4.9E-5 | 388364776 |
| 1782172200 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 6.4E-5 | 4.9E-5 | 215961116 |
| 1782085800 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.3E-5 | 4.4E-5 | 439366602 |
| 1781999400 | 5.3E-5 | 2.0E-6 | 3.92 | 5.2E-5 | 6.8E-5 | 5.1E-5 | 249072452 |
| 1781913000 | 5.1E-5 | 2.0E-6 | 4.08 | 4.6E-5 | 7.4E-5 | 4.0E-5 | 489378664 |
| 1781826600 | 4.9E-5 | -2.0E-6 | -3.92 | 6.0E-5 | 6.0E-5 | 4.8E-5 | 235791676 |
| 1781740200 | 5.1E-5 | -1.1E-5 | -17.74 | 6.0E-5 | 9.9E-5 | 5.0E-5 | 239215199 |
| 1781653800 | 6.2E-5 | 9.0E-6 | 16.98 | 5.3E-5 | 7.0E-5 | 5.2E-5 | 235192488 |
| 1781567400 | 5.3E-5 | -1.2E-5 | -18.46 | 6.6E-5 | 6.6E-5 | 5.2E-5 | 159141178 |
| 1781481000 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 6.9E-5 | 6.5E-5 | 6044779 |
| 1781394600 | 6.9E-5 | -6.0E-6 | -8.00 | 7.5E-5 | 8.0E-5 | 6.8E-5 | 29948530 |
| 1781308200 | 7.5E-5 | -5.0E-6 | -6.25 | 8.0E-5 | 9.0E-5 | 7.4E-5 | 156364767 |
| 1781221800 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 8.6E-5 | 7.9E-5 | 152004150 |
| 1781135400 | 8.4E-5 | 4.0E-6 | 5.00 | 8.0E-5 | 9.7E-5 | 8.0E-5 | 23471880 |
| 1781049000 | 8.0E-5 | -7.0E-6 | -8.05 | 8.7E-5 | 9.4E-5 | 8.0E-5 | 55763486 |
| 1780962600 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 0.000107 | 8.5E-5 | 32987239 |
| 1780876200 | 8.9E-5 | 8.0E-6 | 9.88 | 8.1E-5 | 0.00011 | 8.1E-5 | 19117128 |
| 1780789800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.3E-5 | 7.7E-5 | 18133883 |
| 1780703400 | 8.0E-5 | 1.0E-6 | 1.27 | 7.8E-5 | 8.4E-5 | 7.4E-5 | 17197546 |
| 1780617000 | 7.9E-5 | -1.3E-5 | -14.13 | 9.2E-5 | 9.3E-5 | 7.9E-5 | 22937185 |
| 1780530600 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 8.9E-5 | 15271354 |
| 1780444200 | 9.2E-5 | -6.0E-6 | -6.12 | 9.7E-5 | 9.9E-5 | 9.2E-5 | 47931357 |
| 1780357800 | 9.8E-5 | -2.3E-5 | -19.01 | 0.000121 | 0.000123 | 8.3E-5 | 147652248 |
| 1780271400 | 0.000121 | 7.0E-6 | 6.14 | 0.000115 | 0.000133 | 0.000111 | 179401867 |
| 1780185000 | 0.000114 | -2.0E-6 | -1.72 | 0.000116 | 0.000171 | 0.00011 | 172479910 |
| 1780098600 | 0.000116 | -5.5E-5 | -32.16 | 0.000171 | 0.000171 | 0.000113 | 138461898 |
| 1780012200 | 0.000171 | 5.3E-5 | 44.92 | 0.000118 | 0.000222 | 0.000104 | 92500947 |
| 1779925800 | 0.000118 | -9.0E-6 | -7.09 | 0.000127 | 0.00013 | 0.000113 | 59217899 |
| 1779839400 | 0.000127 | -5.0E-6 | -3.79 | 0.000132 | 0.000135 | 0.000126 | 61685467 |
| 1779753000 | 0.000132 | -1.0E-6 | -0.75 | 0.00013 | 0.000135 | 0.00013 | 10577747 |
| 1779666600 | 0.000133 | -4.0E-6 | -2.92 | 0.000137 | 0.000142 | 0.000129 | 70874774 |
| 1779580200 | 0.000137 | -1.0E-6 | -0.72 | 0.000136 | 0.000142 | 0.000131 | 51405953 |
| 1779493800 | 0.000138 | 7.0E-6 | 5.34 | 0.000132 | 0.000148 | 0.000132 | 63449052 |
| 1779407400 | 0.000131 | -1.7E-5 | -11.49 | 0.000147 | 0.00015 | 0.000131 | 107899469 |
| 1779321000 | 0.000148 | 8.0E-6 | 5.71 | 0.000139 | 0.000165 | 0.000139 | 206480130 |
| 1779234600 | 0.00014 | 2.6E-5 | 22.81 | 0.000122 | 0.000153 | 0.000114 | 273422269 |
| 1779148200 | 0.000114 | -4.8E-5 | -29.63 | 0.000141 | 0.000155 | 0.000107 | 190343691 |
| 1779061800 | 0.000162 | -4.0E-6 | -2.41 | 0.000162 | 0.000168 | 0.000111 | 166300718 |
| 1778975400 | 0.000166 | 3.0E-6 | 1.84 | 0.000168 | 0.000169 | 0.000161 | 96550452 |
| 1778889000 | 0.000163 | 1.2E-5 | 7.95 | 0.00015 | 0.000185 | 0.00015 | 159166099 |
| 1778802600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000157 | 0.000149 | 33582089 |
| 1778716200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000158 | 0.000148 | 89665525 |
| 1778629800 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.00016 | 0.000147 | 102645000 |
| 1778543400 | 0.00015 | 2.0E-6 | 1.35 | 0.000148 | 0.000157 | 0.000146 | 108575482 |
| 1778457000 | 0.000148 | 4.0E-6 | 2.78 | 0.000144 | 0.000157 | 0.000141 | 122304467 |
| 1778370600 | 0.000144 | -5.0E-6 | -3.36 | 0.00015 | 0.000158 | 0.000141 | 222024080 |
