Quick Transfer Coin PlusQTCC

US$ 0.000117

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.000112

取引所

LBANK

要求

UST 0.000112

最終取引時間

23:19:01

取引量 (24 時間)

$ 0

最終取引サイズ

56.23

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000117

完全希薄化時価総額

開始日

日数範囲 0.000117-0.000117

52 週間範囲 0.0001-0.000185

流通量"供給 400,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0.0001121	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 0.00000000	QTCC/USDT	/crypto/Quick-Transfer-Coin-Plus-QTCC	1	/crypto/Quick-Transfer-Coin-Plus-QTCC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000117	0	0	0.000117	0.000117	104.42469199	CX
4	0.00012	-3.0E-6	-2.5	0.000117	0.00012	199.02221935	CX
12	0.000114	3.0E-6	2.63157894737	0.000114	0.000123	361.12529419	CX
26	0.000185	-6.8E-5	-36.7567567568	0.0001	0.000185	703.34896512	CX
52	0.000185	-6.8E-5	-36.7567567568	0.0001	0.000185	651.21377708	CX
156	0.000185	-6.8E-5	-36.7567567568	0.0001	0.000185	651.21377708	CX
260	0.000185	-6.8E-5	-36.7567567568	0.0001	0.000185	651.21377708	CX

No description available

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780962600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780876200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780789800	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780703400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780617000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780530600	0.000117	0	0.00	0.000117	0.000117	0.000117	730
1780444200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780357800	0.000117	0	0.00	0.000117	0.000117	0.000117	830
1780271400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780185000	0.000117	0	0.00	0.000117	0.000117	0.000117	775
1780098600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1780012200	0.000117	0	0.00	0.000117	0.000117	0.000117	63
1779925800	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779839400	0.000117	0	0.00	0.000117	0.000117	0.000117	469
1779753000	0.000117	0	0.00	0.000117	0.000117	0.000117	1515
1779666600	0.000117	0	0.00	0.000117	0.000117	0.000117	68
1779580200	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779493800	0.000117	0	0.00	0.000117	0.000117	0.000117	207
1779407400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1779321000	0.000117	0	0.00	0.000117	0.000117	0.000117	842
1779234600	0.000117	-3.0E-6	-2.50	0.00012	0.00012	0.000117	69
1779148200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1779061800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778975400	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778889000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778802600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778716200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778629800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778543400	0.00012	0	0.00	0.00012	0.00012	0.00012	503
1778457000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778370600	0.00012	0	0.00	0.00012	0.00012	0.00012	575
1778284200	0.00012	0	0.00	0.00012	0.00012	0.00012	237
1778197800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778111400	0.00012	0	0.00	0.00012	0.00012	0.00012	4
1778025000	0.00012	0	0.00	0.00012	0.00012	0.00012	219
1777938600	0.00012	0	0.00	0.00012	0.00012	0.00012	878
1777852200	0.00012	1.0E-6	0.84	0.000119	0.00012	0.000119	295
1777765800	0.000119	0	0.00	0.000119	0.000119	0.000119	672
1777679400	0.000119	0	0.00	0.000119	0.000119	0.000119	0
1777593000	0.000119	0	0.00	0.000119	0.000119	0.000119	779
1777506600	0.000119	0	0.00	0.000119	0.000119	0.000119	0
1777420200	0.000119	0	0.00	0.000119	0.000119	0.000119	754
1777333800	0.000119	0	0.00	0.000119	0.000119	0.000119	175
1777247400	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000118	433
1777161000	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1777074600	0.000118	0	0.00	0.000118	0.000118	0.000118	1110
1776988200	0.000118	0	0.00	0.000118	0.000118	0.000118	637
1776901800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1776815400	0.000118	0	0.00	0.000118	0.000118	0.000118	20
1776729000	0.000118	0	0.00	0.000118	0.000118	0.000118	12
1776642600	0.000118	0	0.00	0.000118	0.000118	0.000118	473
1776556200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1776469800	0.000118	1.0E-6	0.85	0.000117	0.000118	0.000117	1252
1776383400	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1776297000	0.000117	0	0.00	0.000117	0.000117	0.000117	642
1776210600	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1776124200	0.000117	0	0.00	0.000117	0.000117	0.000117	1437
1776037800	0.000117	0	0.00	0.000117	0.000117	0.000117	730
1775951400	0.000117	1.0E-6	0.86	0.000116	0.000117	0.000116	810
1775865000	0.000116	0	0.00	0.000116	0.000116	0.000116	166
1775778600	0.000116	-2.0E-6	-1.69	0.000118	0.000118	0.000116	662
1775692200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775605800	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775519400	0.000118	0	0.00	0.000118	0.000118	0.000118	636
1775433000	0.000118	0	0.00	0.000118	0.000118	0.000118	1026
1775346600	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775260200	0.000118	0	0.00	0.000118	0.000118	0.000118	0
1775173800	0.000118	-5.0E-6	-4.07	0.000123	0.000123	0.000118	496
1775087400	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	1245
1775001000	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774914600	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774828200	0.000122	0	0.00	0.000122	0.000122	0.000122	456
1774741800	0.000122	1.0E-6	0.83	0.000121	0.000122	0.000121	304
1774655400	0.000121	0	0.00	0.000121	0.000121	0.000121	925
1774569000	0.000121	1.0E-6	0.83	0.00012	0.000121	0.00012	159
1774482600	0.00012	1.0E-6	0.84	0.000119	0.00012	0.000119	981
1774396200	0.000119	0	0.00	0.000119	0.000119	0.000119	0
1774309800	0.000119	0	0.00	0.000119	0.000119	0.000119	1890
1774223400	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000118	835
1774137000	0.000118	1.0E-6	0.85	0.000117	0.000118	0.000117	1431
1774050600	0.000117	1.0E-6	0.86	0.000116	0.000117	0.000116	577
1773964200	0.000116	0	0.00	0.000116	0.000116	0.000116	0
1773877800	0.000116	2.0E-6	1.75	0.000114	0.000116	0.000114	306
1773791400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1773705000	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1773618600	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1773532200	0.000114	1.0E-6	0.88	0.000113	0.000114	0.000113	823
1773445800	0.000113	0	0.00	0.000113	0.000113	0.000113	420
1773359400	0.000113	1.0E-6	0.89	0.000112	0.000113	0.000112	834
1773273000	0.000112	1.0E-6	0.90	0.000111	0.000112	0.000111	814
1773186600	0.000111	0	0.00	0.000111	0.000111	0.000111	0