PumpBTC (PUMPBTC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PumpBTCPUMPBTC

US$ 0.00868

-0.00036

(

-3.98%

)

公式リンク

ウェブサイト

情報

ランク 2463

binance-smart-chain

カテゴリー:

入札

UST 0.00866

取引所

LBANK

要求

UST 0.00867

最終取引時間

21:38:13

取引量 (24 時間)

$ 1,437,063

最終取引サイズ

735.70

取引量/時価総額 (24 時間)

0.17%

取引価格

UST 0.00868

完全希薄化時価総額

UST 8,680,000

開始日

日数範囲 0.00847-0.00917

52 週間範囲 0.00875-0.76241

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	38701971.6	0.00911	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 352,574.00	PUMPBTC/USDT	/crypto/PumpBTC-PUMPBTC	1	/crypto/PumpBTC-PUMPBTC	92.7496578264	17 時間s 前
Bithumb	2825377.44041	15.48	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 43,736,842.00	PUMPBTC/KRW	/crypto/PumpBTC-PUMPBTC	2	/crypto/PumpBTC-PUMPBTC	6.77104498802	17 時間s 前
Gate	199998	0.0091005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,820.00	PUMPBTC/USDT	/crypto/PumpBTC-PUMPBTC	3	/crypto/PumpBTC-PUMPBTC	0.479297185623	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01082	-0.00214	-19.7781885397	0.009	0.01127	140843640.257	CX
4	0.01329	-0.00461	-34.6877351392	0.00875	0.01346	58093447.3482	CX
12	0.0147	-0.00602	-40.9523809524	0.00875	0.03469	23662741.1367	CX
26	0.02711	-0.01843	-67.9822943563	0.00875	0.03469	11968125.7046	CX
52	0.04096	-0.03228	-78.80859375	0.00875	0.76241	14745782.6758	CX
156	0.04096	-0.03228	-78.80859375	0.00875	0.76241	14745782.6758	CX
260	0.04096	-0.03228	-78.80859375	0.00875	0.76241	14745782.6758	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.009	-0.00018	-1.96	0.00918	0.0097	0.009	149384479
1782085800	0.00918	-0.00033	-3.47	0.00952	0.00971	0.00915	152074882
1781999400	0.00951	-3.0E-5	-0.31	0.00958	0.00977	0.00935	158736883
1781913000	0.00954	-0.00039	-3.93	0.00993	0.01005	0.00948	122726810
1781826600	0.00993	-0.00045	-4.34	0.01039	0.01053	0.00964	161874679
1781740200	0.01038	-0.00069	-6.23	0.01089	0.01108	0.01035	114854658
1781653800	0.01107	0.00032	2.98	0.01082	0.01127	0.0103	126253089
1781567400	0.01075	0.00135	14.36	0.00939	0.01075	0.00938	61703012
1781481000	0.0094	6.0E-5	0.64	0.0093	0.00942	0.00875	167886752
1781394600	0.00934	-0.00028	-2.91	0.00967	0.00976	0.00927	150967958
1781308200	0.00962	-0.00019	-1.94	0.00984	0.01	0.00956	166944195
1781221800	0.00981	0.000527	5.68	0.009262	0.01009	0.009262	88131973
1781135400	0.009283	-0.000268	-2.81	0.009596	0.009647	0.009109	456301
1781049000	0.009551	-0.000589	-5.81	0.01014	0.01014	0.009456	567665
1780962600	0.01014	2.0E-5	0.20	0.01012	0.01054	0.00988	234102
1780876200	0.01012	0.00041	4.22	0.00971	0.01029	0.00971	272148
1780789800	0.00971	-4.0E-5	-0.41	0.0098	0.00993	0.00919	199000
1780703400	0.00975	-0.00064	-6.16	0.01041	0.01047	0.00917	1344649
1780617000	0.01039	-0.00123	-10.59	0.01153	0.01161	0.01003	206454
1780530600	0.01162	0.00014	1.22	0.01159	0.01233	0.0113	96404
1780444200	0.01148	-0.00131	-10.24	0.01275	0.01287	0.01134	43964
1780357800	0.01279	-2.0E-5	-0.16	0.01284	0.01346	0.0126	747339
1780271400	0.01281	0.00042	3.39	0.0124	0.01298	0.01221	182305
1780185000	0.01239	0.00042	3.51	0.01197	0.01275	0.01187	229932
1780098600	0.01197	-0.00032	-2.60	0.01227	0.01238	0.01118	36812
1780012200	0.01229	-0.00061	-4.73	0.0129	0.01332	0.01173	299799
1779925800	0.0129	0.00023	1.82	0.01267	0.013	0.01251	121297
1779839400	0.01267	-0.00062	-4.67	0.01329	0.01329	0.01255	38971
1779753000	0.01329	7.0E-5	0.53	0.01319	0.01398	0.01319	49076
1779666600	0.01322	-0.00098	-6.90	0.0142	0.0142	0.01305	116630
1779580200	0.0142	0.0006	4.41	0.0136	0.01435	0.01317	458183
1779493800	0.0136	-0.00057	-4.02	0.01417	0.01478	0.0136	170926
1779407400	0.01417	-0.00029	-2.01	0.01446	0.01523	0.01385	1051636
1779321000	0.01446	0.0017	13.32	0.01276	0.01532	0.01276	5053810
1779234600	0.01276	0.00044	3.57	0.01232	0.0134	0.01232	1070856
1779148200	0.01232	-0.0008	-6.10	0.01316	0.01316	0.01192	630685
1779061800	0.01312	0	0.00	0.01312	0.01347	0.01281	168838
1778975400	0.01312	-0.00061	-4.44	0.01373	0.01384	0.01275	381243
1778889000	0.01373	-0.00079	-5.44	0.01501	0.01501	0.01336	491824
1778802600	0.01452	0	0.00	0.01452	0.01501	0.01425	423549
1778716200	0.01452	-0.0014	-8.79	0.01592	0.01667	0.01452	868444
1778629800	0.01592	-0.00024	-1.49	0.01616	0.01643	0.01587	572499
1778543400	0.01616	-0.00037	-2.24	0.01653	0.017	0.01586	948797
1778457000	0.01653	0.00036	2.23	0.01617	0.01675	0.01601	504787
1778370600	0.01617	-0.00021	-1.28	0.01638	0.01681	0.01608	992157
1778284200	0.01638	0.00034	2.12	0.01603	0.01648	0.01585	1713952
1778197800	0.01604	0.00046	2.95	0.01568	0.01627	0.01536	2651691
1778111400	0.01558	-0.0002	-1.27	0.01583	0.01652	0.01513	2726843
1778025000	0.01578	0.00062	4.09	0.01516	0.0172	0.0148	3388505
1777938600	0.01516	0.00041	2.78	0.01481	0.01567	0.01451	2905326
1777852200	0.01475	0.00082	5.89	0.01396	0.01656	0.01387	8328826
1777765800	0.01393	-0.00039	-2.72	0.01432	0.01523	0.01384	6033995
1777679400	0.01432	-0.00147	-9.31	0.01579	0.01611	0.01431	4099787
1777593000	0.01579	-0.00304	-16.14	0.01845	0.01887	0.01547	23629980
1777506600	0.01883	-0.00717	-27.58	0.026	0.0263	0.01559	21007364
1777420200	0.026	0.00055	2.16	0.0256	0.02668	0.02425	3309903
1777333800	0.02545	-0.00286	-10.10	0.02807	0.02904	0.02446	11735408
1777247400	0.02831	-6.0E-5	-0.21	0.02846	0.02964	0.02547	58310339
1777161000	0.02837	0.00296	11.65	0.02535	0.03042	0.02504	70281972
1777074600	0.02541	0.00316	14.20	0.02225	0.03469	0.02006	83423483
1776988200	0.02225	-0.00086	-3.72	0.02322	0.02322	0.02124	1618699
1776901800	0.02311	0.0003	1.32	0.02311	0.02393	0.02288	233311
1776815400	0.02281	-0.00072	-3.06	0.02339	0.02339	0.02192	337733
1776729000	0.02353	0.00138	6.23	0.02215	0.02508	0.02139	1657379
1776642600	0.02215	-0.00147	-6.22	0.02362	0.02376	0.02182	466327
1776556200	0.02362	-0.00152	-6.05	0.02506	0.02606	0.02307	538292
1776469800	0.02514	0.00115	4.79	0.02386	0.02767	0.02369	12078431
1776383400	0.02399	0.0035	17.08	0.02047	0.02664	0.02029	2908679
1776297000	0.02049	0.00013	0.64	0.02043	0.0211	0.01979	1355347
1776210600	0.02036	-0.00255	-11.13	0.02294	0.02515	0.01923	6274088
1776124200	0.02291	0.00551	31.67	0.01742	0.02463	0.01693	4018270
1776037800	0.0174	-0.00064	-3.55	0.01776	0.01799	0.01658	908536
1775951400	0.01804	0.00114	6.75	0.0169	0.02009	0.01664	1519456
1775865000	0.0169	-7.0E-5	-0.41	0.01697	0.01724	0.01647	711019
1775778600	0.01697	-0.00066	-3.74	0.01779	0.01831	0.01638	667131
1775692200	0.01763	-0.00082	-4.44	0.01838	0.01865	0.01762	690045
1775605800	0.01845	0.0008	4.53	0.01772	0.01883	0.01652	673714
1775519400	0.01765	0.00038	2.20	0.01742	0.01855	0.01711	1482883
1775433000	0.01727	0.0003	1.77	0.017	0.01767	0.0166	588532
1775346600	0.01697	0.00012	0.71	0.01696	0.0179	0.0165	1055321
1775260200	0.01685	0.0009	5.64	0.01608	0.01806	0.016	899451
1775173800	0.01595	4.0E-5	0.25	0.01593	0.01628	0.01548	735526
1775087400	0.01591	0.00076	5.02	0.01523	0.01676	0.01487	1454878
1775001000	0.01515	0.00045	3.06	0.0147	0.01565	0.01457	679341
1774914600	0.0147	-6.0E-5	-0.41	0.01484	0.0156	0.01434	935947
1774828200	0.01476	-0.00044	-2.89	0.01517	0.01582	0.01443	1152095
1774741800	0.0152	0.00031	2.08	0.01492	0.01597	0.01477	759294
1774655400	0.01489	-0.00117	-7.29	0.01607	0.01644	0.01473	928066
1774569000	0.01606	-0.00042	-2.55	0.01649	0.01707	0.01545	228786
1774482600	0.01648	0.00163	10.98	0.01499	0.018	0.01478	2671152
1774396200	0.01485	-0.00012	-0.80	0.01493	0.0152	0.0142	846753
1774309800	0.01497	0.00036	2.46	0.0145	0.01621	0.01396	1492236
1774223400	0.01461	0.00044	3.11	0.01404	0.01482	0.01401	1031028
1774137000	0.01417	5.0E-5	0.35	0.01415	0.01495	0.01412	734772