POL (ex-MATIC)POL

US$ 0.0697

-0.001

(

-1.41%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 106

ethereum

カテゴリー:

入札

US$ 0.0696

取引所

COINBASE

要求

US$ 0.0698

最終取引時間

17:31:09

取引量 (24 時間)

$ 122,046

最終取引サイズ

294.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0697

完全希薄化時価総額

US$ 743,700,233

開始日

日数範囲 0.0689-0.0708

52 週間範囲 0.0681-0.2962

流通量"供給 10,670,017,683 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	4921916.12321	105.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 519,262,150.00	POL/KRW	/crypto/Proof-Of-Liquidity-POL	1	/crypto/Proof-Of-Liquidity-POL	34.9168090634	13 時間s 前
Coinbase	2003694.07	0.06955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 139,356.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	2	/crypto/Proof-Of-Liquidity-POL	14.2145053902	13 時間s 前
Bithumb	1934890.67177	106	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 205,098,411.00	POL/KRW	/crypto/Proof-Of-Liquidity-POL	3	/crypto/Proof-Of-Liquidity-POL	13.7264037934	13 時間s 前
LBank	1203356.7	0.06971	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 83,885.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	4	/crypto/Proof-Of-Liquidity-POL	8.53679239493	13 時間s 前
Kraken	1099767.22829	0.069555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 76,494.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	5	/crypto/Proof-Of-Liquidity-POL	7.80191319054	13 時間s 前
Gate	979134	0.06971	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 68,255.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	6	/crypto/Proof-Of-Liquidity-POL	6.94612302804	13 時間s 前
KuCoin	806509.8338	0.06975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 56,254.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	7	/crypto/Proof-Of-Liquidity-POL	5.72150137662	13 時間s 前
Crypto.com	352225	0.0696115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 24,518.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	8	/crypto/Proof-Of-Liquidity-POL	2.49873682617	13 時間s 前
Bitstamp by Robinhood	329797.3	0.061085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 20,145.00	POL/EUR	/crypto/Proof-Of-Liquidity-POL	9	/crypto/Proof-Of-Liquidity-POL	2.33963136825	13 時間s 前
Bitvavo	160855.373822	0.061111	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 9,830.00	POL/EUR	/crypto/Proof-Of-Liquidity-POL	10	/crypto/Proof-Of-Liquidity-POL	1.14113207823	13 時間s 前
Kraken	147863.39999	0.06109	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 9,032.00	POL/EUR	/crypto/Proof-Of-Liquidity-POL	11	/crypto/Proof-Of-Liquidity-POL	1.04896507289	13 時間s 前
EXMO	75278.511	0.0696	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 5,239.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	12	/crypto/Proof-Of-Liquidity-POL	0.534037015131	13 時間s 前
Gemini	40361.715717	0.0695305	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 2,806.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	13	/crypto/Proof-Of-Liquidity-POL	0.286332047496	13 時間s 前
Bitstamp by Robinhood	35105.38	0.069625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 2,444.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	14	/crypto/Proof-Of-Liquidity-POL	0.249042815821	13 時間s 前
Crypto.com	4977	0.0697015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 346.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	15	/crypto/Proof-Of-Liquidity-POL	0.0353075823233	13 時間s 前
Bitfinex	338.83088694	0.06971	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 23.00	POL/USDT	/crypto/Proof-Of-Liquidity-POL	16	/crypto/Proof-Of-Liquidity-POL	0.00240371698499	13 時間s 前
Bitfinex	51.20268384	0.069641	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	US$ 3.00	POL/USD	/crypto/Proof-Of-Liquidity-POL	17	/crypto/Proof-Of-Liquidity-POL	0.000363239496656	13 時間s 前
Upbit	0	1.2E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	POL/BTC	/crypto/Proof-Of-Liquidity-POL	18	/crypto/Proof-Of-Liquidity-POL	0	13 時間s 前
HitBTC	0	0.0697	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	POL/USDT	/crypto/Proof-Of-Liquidity-POL	19	/crypto/Proof-Of-Liquidity-POL	0	13 時間s 前
HitBTC	0	1.1715E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	POL/BTC	/crypto/Proof-Of-Liquidity-POL	20	/crypto/Proof-Of-Liquidity-POL	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.079	-0.0093	-11.7721518987	0.0681	0.0793	3293375.08809	CX
4	0.0939	-0.0242	-25.7720979766	0.0681	0.09565	3823343.62351	CX
12	0.0901	-0.0204	-22.641509434	0.0681	0.105	3889554.63714	CX
26	0.1038	-0.0341	-32.8516377649	0.0681	0.1864	5577480.50866	CX
52	0.1849	-0.1152	-62.30394808	0.0681	0.2962	4795634.16107	CX
156	0.3759	-0.3062	-81.4578345305	0.0681	0.7675	5678705.32491	CX
260	0.3759	-0.3062	-81.4578345305	0.0681	0.7675	5678705.32491	CX

No description available

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

Polygon aposta em escalabilidade e reformulação para retomar liderança em blockchain

/jornal/2025/06/polygon-aposta-em-escalabilidade-e-reformulacao-para-retomar-lideranca-em-blockchain/

Last Chance For Polygon As Crypto Analyst Predicts MATIC Price Will Surge Above $1 Again

Polygon’s price action over the past week has been characterized by a moderate pullback following what initially appeared to be a decisive...

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782777000	0.0707	-0.0004	-0.56	0.071	0.0727	0.0705	1895635
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033